Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc. - Class A Common Shares (NQ:CRDL)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.060 1.090 1.050 1.050 225,488 -0.04(-4.11%)
Nov 03, 2025 1.150 1.155 1.090 1.095 452,025 -0.03(-3.10%)
Oct 31, 2025 1.110 1.130 1.090 1.130 328,781 +0.03(+2.73%)
Oct 30, 2025 1.100 1.140 1.090 1.100 368,038 -0.04(-3.51%)
Oct 29, 2025 1.160 1.170 1.120 1.140 467,566 -0.03(-2.56%)
Oct 28, 2025 1.220 1.220 1.150 1.170 507,725 -0.05(-4.10%)
Oct 27, 2025 1.220 1.220 1.140 1.220 699,017 +0.03(+2.52%)
Oct 24, 2025 1.160 1.200 1.150 1.190 403,153 +0.02(+1.71%)
Oct 23, 2025 1.240 1.265 1.160 1.170 816,837 -0.02(-1.68%)
Oct 22, 2025 1.250 1.380 1.130 1.190 1,837,997 -0.02(-1.65%)
Oct 21, 2025 1.060 1.240 1.050 1.210 2,800,322 +0.16(+15.24%)
Oct 20, 2025 1.050 1.080 1.035 1.050 1,390,526 +0.02(+1.94%)
Oct 17, 2025 1.030 1.060 1.010 1.030 723,556 -0.01(-0.96%)
Oct 16, 2025 1.080 1.083 1.040 1.040 414,098 -0.04(-3.70%)
Oct 15, 2025 1.040 1.090 1.040 1.080 640,412 +0.04(+3.85%)
Oct 14, 2025 1.010 1.050 0.9933 1.040 689,218 -0.01(-0.95%)
Oct 13, 2025 1.060 1.070 1.034 1.050 191,097 +0.01(+0.96%)
Oct 10, 2025 1.090 1.090 1.030 1.040 603,242 -0.05(-4.59%)
Oct 09, 2025 1.090 1.110 1.060 1.090 589,558 +0.01(+0.93%)
Oct 08, 2025 1.060 1.095 1.060 1.080 485,158 +0.02(+1.89%)
Oct 07, 2025 1.080 1.100 1.040 1.060 554,820 -0.02(-1.85%)
Oct 06, 2025 1.070 1.090 1.050 1.080 751,422 +0.01(+0.93%)
Oct 03, 2025 1.040 1.070 1.040 1.070 787,295 +0.02(+1.90%)
Oct 02, 2025 1.060 1.080 1.040 1.050 1,008,272 -0.02(-1.87%)
Oct 01, 2025 1.060 1.090 1.050 1.070 796,739 +0.00(+0.00%)
Sep 30, 2025 1.120 1.140 1.040 1.070 981,990 -0.07(-6.14%)
Sep 29, 2025 1.090 1.160 1.080 1.140 2,215,379 +0.06(+5.56%)
Sep 26, 2025 1.080 1.097 1.060 1.080 631,273 +0.00(+0.00%)
Sep 25, 2025 1.080 1.100 1.060 1.080 606,582 -0.01(-0.92%)
Sep 24, 2025 1.070 1.130 1.070 1.090 567,829 +0.00(+0.00%)
Sep 23, 2025 1.120 1.140 1.065 1.090 907,603 -0.03(-2.68%)
Sep 22, 2025 1.130 1.170 1.090 1.120 568,863 +0.00(+0.00%)
Sep 19, 2025 1.100 1.139 1.074 1.120 1,001,285 +0.01(+0.90%)
Sep 18, 2025 1.110 1.140 1.060 1.110 639,466 +0.03(+2.78%)
Sep 17, 2025 1.090 1.103 1.055 1.080 461,185 +0.00(+0.00%)
Sep 16, 2025 1.080 1.086 1.060 1.080 239,792 +0.00(+0.00%)
Sep 15, 2025 1.080 1.100 1.060 1.080 394,601 +0.01(+0.93%)
Sep 12, 2025 1.060 1.090 1.044 1.070 768,285 +0.00(+0.00%)
Sep 11, 2025 1.100 1.110 1.050 1.070 762,820 -0.02(-1.83%)
Sep 10, 2025 1.060 1.138 1.040 1.090 1,143,044 +0.06(+5.83%)
Sep 09, 2025 1.040 1.085 1.020 1.030 570,617 -0.02(-1.90%)
Sep 08, 2025 1.100 1.100 1.040 1.050 339,248 -0.04(-3.67%)
Sep 05, 2025 1.140 1.140 1.040 1.090 989,171 -0.02(-1.80%)
Sep 04, 2025 1.080 1.120 1.060 1.110 762,650 +0.02(+1.83%)
Sep 03, 2025 1.130 1.190 1.070 1.090 1,673,696 -0.01(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.