Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7690 +0.0090 (+1.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.300	1.240	1.269	67,235	-0.01(-0.84%)
Apr 27, 2023	1.270	1.320	1.265	1.280	85,405	+0.00(+0.00%)
Apr 26, 2023	1.350	1.360	1.260	1.280	82,087	-0.05(-3.76%)
Apr 25, 2023	1.360	1.360	1.300	1.330	62,074	-0.01(-0.75%)
Apr 24, 2023	1.330	1.350	1.310	1.340	154,545	-0.02(-1.47%)
Apr 21, 2023	1.420	1.440	1.300	1.360	146,738	-0.04(-3.20%)
Apr 20, 2023	1.260	1.450	1.260	1.405	1,085,085	+0.14(+11.07%)
Apr 19, 2023	1.170	1.340	1.150	1.265	452,166	-0.02(-1.23%)
Apr 18, 2023	1.230	1.320	1.195	1.281	290,390	+0.00(+0.05%)
Apr 17, 2023	1.130	1.350	1.100	1.280	339,298	+0.13(+11.30%)
Apr 14, 2023	1.112	1.153	1.112	1.150	76,423	+0.02(+1.77%)
Apr 13, 2023	1.120	1.160	1.070	1.130	70,692	+0.01(+0.89%)
Apr 12, 2023	1.140	1.160	1.100	1.120	25,461	+0.00(+0.00%)
Apr 11, 2023	1.110	1.160	1.110	1.120	44,449	+0.00(+0.00%)
Apr 10, 2023	1.120	1.120	1.100	1.120	37,374	-0.01(-0.88%)
Apr 06, 2023	1.120	1.150	1.100	1.130	43,524	+0.02(+1.80%)
Apr 05, 2023	1.110	1.150	1.100	1.110	77,893	-0.01(-1.33%)
Apr 04, 2023	1.160	1.160	1.070	1.125	125,675	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices