Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tmc The Metals Company (NQ: TMC )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7984	0.8200	0.7800	0.8145	299,025	+0.01(+0.67%)
Apr 27, 2023	0.8600	0.8693	0.7801	0.8091	639,594	-0.05(-5.78%)
Apr 26, 2023	0.8890	0.9000	0.8500	0.8587	398,874	-0.04(-4.59%)
Apr 25, 2023	0.9100	0.9100	0.8700	0.9000	564,523	-0.01(-0.77%)
Apr 24, 2023	0.9000	0.9200	0.8800	0.9070	957,737	+0.01(+0.79%)
Apr 21, 2023	0.8276	0.9190	0.8100	0.8999	2,299,579	+0.04(+4.64%)
Apr 20, 2023	0.8600	0.8957	0.8311	0.8600	481,363	-0.01(-1.15%)
Apr 19, 2023	0.8400	0.8700	0.8365	0.8700	294,640	-0.00(-0.01%)
Apr 18, 2023	0.8575	0.8730	0.8400	0.8701	282,552	-0.01(-0.62%)
Apr 17, 2023	0.8500	0.8800	0.8201	0.8755	955,546	+0.02(+2.13%)
Apr 14, 2023	0.8200	0.8572	0.8000	0.8572	578,468	+0.03(+3.90%)
Apr 13, 2023	0.7700	0.8250	0.7560	0.8250	907,415	+0.06(+8.55%)
Apr 12, 2023	0.8600	0.8600	0.7411	0.7600	1,068,390	-0.07(-8.49%)
Apr 11, 2023	0.7600	0.8600	0.7510	0.8305	952,695	+0.06(+7.86%)
Apr 10, 2023	0.7579	0.7800	0.7300	0.7700	715,406	+0.01(+1.60%)
Apr 06, 2023	0.8000	0.8000	0.7200	0.7579	2,015,841	-0.03(-3.38%)
Apr 05, 2023	0.8240	0.8300	0.7510	0.7844	1,153,325	-0.02(-3.04%)
Apr 04, 2023	0.8600	0.8699	0.8000	0.8090	875,393	-0.06(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tmc The Metals Company (NQ: TMC )

Historical Prices