Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.0902 -0.0127 (-12.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.150	1.044	1.120	102,667	+0.09(+8.74%)
Apr 27, 2023	1.090	1.090	1.010	1.030	57,984	-0.03(-2.83%)
Apr 26, 2023	1.070	1.120	1.000	1.060	106,375	+0.00(+0.00%)
Apr 25, 2023	1.060	1.110	1.050	1.060	57,031	-0.02(-1.85%)
Apr 24, 2023	1.200	1.200	1.050	1.080	151,891	-0.09(-7.69%)
Apr 21, 2023	1.170	1.238	1.130	1.170	47,215	+0.01(+0.86%)
Apr 20, 2023	1.220	1.280	1.130	1.160	116,831	-0.08(-6.07%)
Apr 19, 2023	1.420	1.519	1.210	1.235	529,777	-0.17(-12.41%)
Apr 18, 2023	1.320	1.430	1.310	1.410	569,759	+0.16(+12.80%)
Apr 17, 2023	1.160	1.250	1.132	1.250	262,604	+0.12(+10.62%)
Apr 14, 2023	1.150	1.180	1.120	1.130	36,115	-0.01(-1.12%)
Apr 13, 2023	1.130	1.180	1.130	1.143	40,306	+0.00(+0.25%)
Apr 12, 2023	1.150	1.190	1.120	1.140	60,078	-0.05(-4.20%)
Apr 11, 2023	1.130	1.210	1.130	1.190	99,894	+0.07(+6.25%)
Apr 10, 2023	1.120	1.150	1.110	1.120	49,140	-0.02(-1.38%)
Apr 06, 2023	1.150	1.177	1.101	1.136	51,981	-0.02(-1.48%)
Apr 05, 2023	1.160	1.195	1.140	1.153	70,174	-0.01(-0.62%)
Apr 04, 2023	1.240	1.240	1.140	1.160	41,807	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices