Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.780	7.910	7.515	7.590	316,358	-0.22(-2.82%)
Apr 27, 2023	7.780	7.830	7.560	7.810	258,668	+0.21(+2.76%)
Apr 26, 2023	7.680	7.840	7.530	7.600	232,395	+0.09(+1.20%)
Apr 25, 2023	7.990	8.025	7.490	7.510	225,467	-0.53(-6.59%)
Apr 24, 2023	8.450	8.470	8.000	8.040	175,997	-0.41(-4.85%)
Apr 21, 2023	8.340	8.635	8.170	8.450	255,434	+0.14(+1.68%)
Apr 20, 2023	8.170	8.600	8.170	8.310	410,694	+0.03(+0.36%)
Apr 19, 2023	7.990	8.360	7.970	8.280	271,791	+0.20(+2.48%)
Apr 18, 2023	8.180	8.180	7.900	8.080	362,094	+0.00(+0.00%)
Apr 17, 2023	8.190	8.339	8.045	8.080	197,889	-0.13(-1.58%)
Apr 14, 2023	8.070	8.435	7.970	8.210	170,622	+0.12(+1.48%)
Apr 13, 2023	8.010	8.240	8.010	8.090	176,458	+0.18(+2.28%)
Apr 12, 2023	8.400	8.690	7.860	7.910	339,873	-0.48(-5.72%)
Apr 11, 2023	8.190	8.500	7.770	8.390	451,429	+0.59(+7.56%)
Apr 10, 2023	7.850	7.860	7.690	7.800	373,433	-0.14(-1.76%)
Apr 06, 2023	7.860	7.970	7.530	7.940	243,793	+0.16(+2.06%)
Apr 05, 2023	8.100	8.100	7.760	7.780	276,184	-0.36(-4.42%)
Apr 04, 2023	8.190	8.270	8.020	8.140	229,834	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices