Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.544 -0.061 (-3.78%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.250	2.379	2.250	2.340	6,255	+0.06(+2.63%)
Apr 27, 2023	2.369	2.370	2.166	2.280	16,725	+0.02(+0.75%)
Apr 26, 2023	2.250	2.370	2.110	2.263	14,993	-0.05(-2.03%)
Apr 25, 2023	2.500	2.670	2.300	2.310	13,860	-0.21(-8.51%)
Apr 24, 2023	2.620	2.790	2.525	2.525	9,563	-0.21(-7.58%)
Apr 21, 2023	2.700	2.750	2.700	2.732	3,403	+0.08(+3.10%)
Apr 20, 2023	2.690	2.700	2.645	2.650	2,480	+0.00(+0.00%)
Apr 19, 2023	2.580	2.650	2.570	2.650	5,320	-0.03(-1.12%)
Apr 18, 2023	2.754	2.754	2.670	2.680	11,909	+0.01(+0.33%)
Apr 17, 2023	2.870	2.870	2.604	2.671	21,292	-0.22(-7.51%)
Apr 14, 2023	2.770	2.888	2.710	2.888	16,276	+0.01(+0.28%)
Apr 13, 2023	2.850	2.960	2.808	2.880	3,953	-0.03(-1.03%)
Apr 12, 2023	2.920	2.950	2.887	2.910	7,075	-0.01(-0.40%)
Apr 11, 2023	2.953	2.980	2.870	2.922	13,439	+0.00(+0.06%)
Apr 10, 2023	2.920	2.925	2.850	2.920	5,966	+0.01(+0.34%)
Apr 06, 2023	2.800	2.968	2.800	2.910	5,030	+0.03(+1.04%)
Apr 05, 2023	2.910	2.926	2.580	2.880	32,530	-0.03(-0.90%)
Apr 04, 2023	2.960	2.960	2.750	2.906	13,491	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices