Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1192	1202	1115	1119	186	-72.87(-6.11%)
Apr 28, 2022	1173	1207	1155	1192	404	+40.38(+3.51%)
Apr 27, 2022	1154	1184	1125	1152	211	+1.92(+0.17%)
Apr 26, 2022	1116	1173	1057	1150	406	+32.49(+2.91%)
Apr 25, 2022	1173	1190	1107	1117	446	-95.36(-7.86%)
Apr 22, 2022	1192	1240	1188	1213	241	+10.96(+0.91%)
Apr 21, 2022	1286	1384	1192	1202	1,092	-66.72(-5.26%)
Apr 20, 2022	1250	1325	1231	1268	640	+28.26(+2.28%)
Apr 19, 2022	1231	1267	1171	1240	502	+16.54(+1.35%)
Apr 18, 2022	1211	1298	1181	1224	1,153	+21.92(+1.82%)
Apr 14, 2022	1173	1307	1154	1202	1,064	+3.84(+0.32%)
Apr 13, 2022	1250	1250	1084	1198	826	-61.53(-4.89%)
Apr 12, 2022	1115	1365	1077	1259	1,776	+182.47(+16.94%)
Apr 11, 2022	1096	1115	1073	1077	581	-28.65(-2.59%)
Apr 08, 2022	1104	1143	1101	1106	551	-41.14(-3.59%)
Apr 07, 2022	1115	1154	1079	1147	773	-41.34(-3.48%)
Apr 06, 2022	1231	1233	1122	1188	857	-80.95(-6.38%)
Apr 05, 2022	1288	1403	1231	1269	1,538	+9.61(+0.76%)
Apr 04, 2022	1250	1317	1197	1259	920	-61.52(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices