Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.890 -0.420 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.912	2.480	2.793	21,827	+0.19(+7.43%)
Apr 27, 2023	2.460	2.660	2.400	2.600	6,685	+0.10(+4.00%)
Apr 26, 2023	2.350	2.530	2.350	2.500	13,313	+0.03(+1.04%)
Apr 25, 2023	2.390	2.498	2.350	2.474	1,759	+0.09(+3.96%)
Apr 24, 2023	2.920	2.990	2.150	2.380	39,880	-0.22(-8.46%)
Apr 21, 2023	3.000	3.000	2.600	2.600	11,444	-0.40(-13.33%)
Apr 20, 2023	2.860	3.000	2.680	3.000	1,802	+0.08(+2.74%)
Apr 19, 2023	2.920	2.920	2.920	2.920	206	-0.01(-0.34%)
Apr 17, 2023				2.930	40	-0.05(-1.67%)
Apr 14, 2023	2.950	2.980	2.901	2.980	1,327	-0.00(-0.00%)
Apr 13, 2023	3.015	3.015	2.820	2.980	3,265	-0.03(-1.00%)
Apr 12, 2023	3.090	3.090	2.790	3.010	1,230	+0.04(+1.35%)
Apr 11, 2023	2.790	3.000	2.697	2.970	17,849	+0.17(+6.07%)
Apr 10, 2023	2.790	2.800	2.720	2.800	3,143	+0.10(+3.70%)
Apr 06, 2023	2.870	2.990	2.600	2.700	4,886	-0.29(-9.70%)
Apr 05, 2023	2.760	3.040	2.400	2.990	3,216	+0.24(+8.73%)
Apr 04, 2023	2.990	2.990	2.750	2.750	3,650	-0.19(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices