Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

0.9329 -0.0371 (-3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.021	1.890	2.020	37,928	+0.12(+6.32%)
Apr 27, 2023	2.040	2.040	1.820	1.900	33,388	-0.11(-5.47%)
Apr 26, 2023	2.120	2.170	2.010	2.010	81,092	-0.11(-5.19%)
Apr 25, 2023	2.000	2.150	2.000	2.120	48,274	+0.10(+4.95%)
Apr 24, 2023	1.910	2.050	1.900	2.020	89,989	+0.12(+6.32%)
Apr 21, 2023	1.900	1.939	1.880	1.900	29,688	-0.02(-1.04%)
Apr 20, 2023	1.880	1.960	1.830	1.920	80,111	-0.06(-3.03%)
Apr 19, 2023	1.800	1.980	1.800	1.980	54,297	+0.19(+10.61%)
Apr 18, 2023	1.690	1.840	1.690	1.790	92,016	+0.19(+11.87%)
Apr 17, 2023	1.560	1.640	1.560	1.600	32,063	-0.03(-1.84%)
Apr 14, 2023	1.695	1.718	1.623	1.630	28,217	-0.04(-2.40%)
Apr 13, 2023	1.650	1.705	1.630	1.670	29,994	-0.05(-2.91%)
Apr 12, 2023	1.730	1.740	1.650	1.720	19,543	+0.03(+1.78%)
Apr 11, 2023	1.700	1.750	1.670	1.690	8,929	-0.02(-1.17%)
Apr 10, 2023	1.700	1.720	1.570	1.710	26,840	-0.03(-1.72%)
Apr 06, 2023	1.660	1.740	1.660	1.740	34,378	+0.04(+2.35%)
Apr 05, 2023	1.670	1.720	1.646	1.700	28,576	-0.01(-0.68%)
Apr 04, 2023	1.810	1.810	1.700	1.712	5,180	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices