Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3750 -0.0150 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.900	5.050	4.880	4.900	31,496	-0.06(-1.21%)
Apr 28, 2022	5.040	5.461	4.700	4.960	68,243	-0.15(-2.94%)
Apr 27, 2022	5.200	5.200	4.845	5.110	34,747	-0.09(-1.73%)
Apr 26, 2022	4.970	5.200	4.950	5.200	7,958	+0.11(+2.16%)
Apr 25, 2022	5.010	5.166	4.920	5.090	53,312	-0.05(-0.97%)
Apr 22, 2022	5.393	5.393	5.080	5.140	16,347	-0.12(-2.28%)
Apr 21, 2022	5.500	5.800	5.260	5.260	36,645	-0.44(-7.72%)
Apr 20, 2022	5.660	5.880	5.540	5.700	33,127	-0.05(-0.87%)
Apr 19, 2022	5.720	5.850	5.600	5.750	15,578	+0.07(+1.23%)
Apr 18, 2022	5.700	5.830	5.520	5.680	18,880	+0.00(+0.00%)
Apr 14, 2022	5.490	5.690	5.478	5.680	18,202	+0.05(+0.89%)
Apr 13, 2022	5.090	5.670	5.090	5.630	16,961	+0.38(+7.24%)
Apr 12, 2022	5.030	5.320	5.030	5.250	25,213	+0.23(+4.58%)
Apr 11, 2022	5.770	5.850	4.920	5.020	52,891	-0.61(-10.83%)
Apr 08, 2022	5.780	5.805	5.570	5.630	6,870	+0.12(+2.18%)
Apr 07, 2022	5.860	5.900	5.510	5.510	14,326	-0.34(-5.81%)
Apr 06, 2022	5.851	6.114	5.840	5.850	18,338	-0.13(-2.17%)
Apr 05, 2022	6.200	6.240	5.980	5.980	8,192	-0.39(-6.12%)
Apr 04, 2022	6.310	6.370	6.150	6.370	30,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

Historical Prices