Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

9.330 +0.900 (+10.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	8.460	9.630	8.450	9.330	216,091	+0.90(+10.68%)
May 15, 2025	9.350	9.850	8.300	8.430	244,644	-0.96(-10.22%)
May 14, 2025	9.230	9.930	8.813	9.390	635,210	+0.32(+3.53%)
May 13, 2025	8.490	9.427	8.430	9.070	269,923	+0.58(+6.83%)
May 12, 2025	8.900	8.900	8.310	8.490	191,562	-0.16(-1.85%)
May 09, 2025	8.250	8.741	8.000	8.650	317,857	+0.56(+6.92%)
May 08, 2025	7.890	8.500	7.890	8.090	284,819	+0.29(+3.65%)
May 07, 2025	7.930	8.220	7.450	7.805	178,908	-0.04(-0.57%)
May 06, 2025	7.800	7.950	7.605	7.850	102,616	+0.12(+1.55%)
May 05, 2025	7.780	7.900	7.550	7.730	106,182	+0.07(+0.91%)
May 02, 2025	7.910	7.912	7.470	7.660	65,874	-0.20(-2.54%)
May 01, 2025	7.620	7.950	7.160	7.860	104,688	+0.29(+3.83%)
Apr 30, 2025	7.120	7.680	7.020	7.570	99,297	+0.31(+4.27%)
Apr 29, 2025	7.440	7.451	7.095	7.260	180,222	-0.19(-2.55%)
Apr 28, 2025	7.300	7.674	7.277	7.450	68,244	+0.12(+1.64%)
Apr 25, 2025	7.460	7.529	7.250	7.330	79,428	-0.14(-1.87%)
Apr 24, 2025	7.430	7.577	7.200	7.470	51,322	+0.12(+1.70%)
Apr 23, 2025	8.130	8.130	7.090	7.345	188,284	-0.57(-7.20%)
Apr 22, 2025	7.860	8.481	7.130	7.915	393,446	+0.08(+1.09%)
Apr 21, 2025	7.740	7.980	7.555	7.830	98,838	+0.09(+1.23%)
Apr 17, 2025	7.510	7.814	7.465	7.735	59,019	+0.19(+2.45%)
Apr 16, 2025	7.540	7.860	7.360	7.550	24,027	-0.13(-1.69%)
Apr 15, 2025	7.690	8.170	7.500	7.680	46,656	-0.07(-0.90%)
Apr 14, 2025	8.170	8.194	7.444	7.750	146,390	-0.25(-3.12%)
Apr 11, 2025	6.910	8.050	6.910	8.000	139,915	+1.04(+14.86%)
Apr 10, 2025	7.070	7.250	6.868	6.965	47,467	-0.08(-1.21%)
Apr 09, 2025	6.580	7.230	6.580	7.050	128,547	+0.27(+3.98%)
Apr 08, 2025	7.160	7.300	6.600	6.780	125,055	-0.32(-4.51%)
Apr 07, 2025	6.670	7.149	6.250	7.100	107,379	+0.25(+3.65%)
Apr 04, 2025	6.570	6.990	6.350	6.850	85,309	+0.05(+0.74%)
Apr 03, 2025	6.480	7.120	6.250	6.800	95,569	+0.13(+1.95%)
Apr 02, 2025	6.760	6.840	6.526	6.670	78,203	-0.24(-3.47%)
Apr 01, 2025	7.500	7.500	6.770	6.910	65,514	-0.15(-2.12%)
Mar 31, 2025	7.200	7.200	6.750	7.060	157,537	-0.25(-3.42%)
Mar 28, 2025	7.420	7.480	7.020	7.310	94,458	-0.11(-1.48%)
Mar 27, 2025	7.650	7.960	7.410	7.420	77,137	-0.10(-1.33%)
Mar 26, 2025	7.590	8.200	7.050	7.520	276,766	+0.23(+3.16%)
Mar 25, 2025	7.220	7.440	7.050	7.290	48,926	+0.17(+2.39%)
Mar 24, 2025	7.330	7.500	7.100	7.120	81,740	-0.21(-2.86%)
Mar 21, 2025	7.360	7.490	7.060	7.330	45,197	-0.01(-0.14%)
Mar 20, 2025	7.180	7.380	7.010	7.340	28,998	-0.01(-0.14%)
Mar 19, 2025	6.900	7.500	6.800	7.350	94,645	+0.45(+6.52%)
Mar 18, 2025	6.800	7.150	6.250	6.900	96,217	-0.01(-0.14%)
Mar 17, 2025	6.790	7.000	6.390	6.910	68,738	+0.16(+2.37%)
Mar 14, 2025	6.530	6.970	6.520	6.750	141,684	+0.22(+3.37%)
Mar 13, 2025	5.890	6.825	5.820	6.530	232,947	+0.57(+9.56%)
Mar 12, 2025	5.940	6.143	5.640	5.960	293,088	-0.02(-0.33%)
Mar 11, 2025	6.360	6.420	5.750	5.980	291,662	-0.38(-5.97%)
Mar 10, 2025	6.820	6.820	6.250	6.360	148,442	-0.58(-8.36%)
Mar 07, 2025	7.200	7.200	6.640	6.940	89,218	-0.21(-2.94%)
Mar 06, 2025	7.060	7.450	6.890	7.150	67,371	-0.05(-0.69%)
Mar 05, 2025	7.280	7.500	7.120	7.200	33,955	-0.30(-4.06%)
Mar 04, 2025	6.880	7.600	6.450	7.505	166,929	+0.51(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

Historical Prices