Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

5.560 +0.070 (+1.28%)
Streaming Delayed Price Updated: 1:46 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 5.480 5.800 5.300 5.490 376,781 +0.06(+1.10%)
Dec 17, 2025 5.550 5.900 5.310 5.430 1,409,684 -0.16(-2.86%)
Dec 16, 2025 5.430 5.770 5.210 5.590 476,310 +0.14(+2.57%)
Dec 15, 2025 5.950 6.000 5.440 5.450 337,581 -0.48(-8.09%)
Dec 12, 2025 5.740 6.000 5.630 5.930 282,299 +0.19(+3.31%)
Dec 11, 2025 5.950 6.030 5.700 5.740 407,524 -0.27(-4.49%)
Dec 10, 2025 6.150 6.850 5.800 6.010 764,403 -0.17(-2.75%)
Dec 09, 2025 6.170 6.405 6.000 6.180 319,996 +0.01(+0.16%)
Dec 08, 2025 6.460 6.460 5.610 6.170 413,470 -0.30(-4.64%)
Dec 05, 2025 6.680 6.830 6.310 6.470 205,760 -0.24(-3.58%)
Dec 04, 2025 6.620 6.795 6.455 6.710 362,340 +0.13(+1.98%)
Dec 03, 2025 6.610 6.850 6.455 6.580 418,048 +0.06(+0.92%)
Dec 02, 2025 6.930 7.230 6.040 6.520 1,358,000 -0.50(-7.12%)
Dec 01, 2025 6.940 7.060 6.630 7.020 569,204 +0.03(+0.43%)
Nov 28, 2025 7.050 7.148 6.875 6.990 264,874 +0.03(+0.43%)
Nov 26, 2025 6.530 7.115 6.530 6.960 843,131 +0.47(+7.24%)
Nov 25, 2025 5.650 6.590 5.560 6.490 1,084,087 +0.94(+16.94%)
Nov 24, 2025 5.380 5.560 5.190 5.550 382,069 +0.21(+3.93%)
Nov 21, 2025 5.270 5.570 5.120 5.340 336,655 +0.07(+1.33%)
Nov 20, 2025 5.730 5.870 5.240 5.270 283,173 -0.39(-6.89%)
Nov 19, 2025 5.340 5.720 5.250 5.660 385,969 +0.31(+5.79%)
Nov 18, 2025 5.100 5.450 4.997 5.350 626,430 +0.01(+0.19%)
Nov 17, 2025 5.180 5.487 5.150 5.340 388,126 +0.11(+2.10%)
Nov 14, 2025 5.210 5.450 5.160 5.230 213,119 +0.03(+0.58%)
Nov 13, 2025 5.380 5.490 5.020 5.200 479,011 -0.31(-5.63%)
Nov 12, 2025 5.510 5.680 5.430 5.510 200,286 +0.00(+0.00%)
Nov 11, 2025 5.540 5.630 5.360 5.510 184,626 -0.04(-0.72%)
Nov 10, 2025 5.850 5.960 5.530 5.550 244,442 -0.17(-2.97%)
Nov 07, 2025 5.590 5.830 5.290 5.720 682,181 +0.12(+2.14%)
Nov 06, 2025 6.520 6.560 5.540 5.600 574,645 -0.93(-14.24%)
Nov 05, 2025 6.330 6.560 6.000 6.530 486,147 +0.20(+3.16%)
Nov 04, 2025 6.880 6.880 6.300 6.330 450,076 -0.65(-9.31%)
Nov 03, 2025 7.420 7.480 6.900 6.980 259,690 -0.44(-5.93%)
Oct 31, 2025 7.150 7.460 7.040 7.420 236,773 +0.27(+3.78%)
Oct 30, 2025 7.250 7.270 7.030 7.150 226,828 -0.10(-1.38%)
Oct 29, 2025 7.220 7.430 7.070 7.250 258,982 +0.03(+0.42%)
Oct 28, 2025 7.440 7.680 7.140 7.220 474,507 -0.21(-2.83%)
Oct 27, 2025 7.550 7.700 7.320 7.430 385,828 +0.00(+0.00%)
Oct 24, 2025 7.060 7.550 6.984 7.430 404,935 +0.47(+6.75%)
Oct 23, 2025 6.580 7.000 6.490 6.960 268,050 +0.43(+6.58%)
Oct 22, 2025 6.720 6.760 6.410 6.530 277,143 -0.18(-2.68%)
Oct 21, 2025 7.120 7.120 6.600 6.710 339,283 -0.44(-6.15%)
Oct 20, 2025 6.680 7.160 6.485 7.150 532,806 +0.56(+8.50%)
Oct 17, 2025 6.590 6.890 6.250 6.590 1,131,373 -0.05(-0.75%)
Oct 16, 2025 6.830 7.020 6.540 6.640 697,799 -0.22(-3.21%)
Oct 15, 2025 6.930 7.120 6.430 6.860 883,468 -0.05(-0.72%)
Oct 14, 2025 7.010 7.262 6.860 6.910 282,316 -0.14(-1.99%)
Oct 13, 2025 6.980 7.290 6.883 7.050 187,835 +0.07(+1.00%)
Oct 10, 2025 7.330 7.640 6.840 6.980 470,191 -0.35(-4.77%)
Oct 09, 2025 7.570 7.640 7.280 7.330 298,862 -0.18(-2.40%)
Oct 08, 2025 7.540 7.766 7.350 7.510 293,753 -0.11(-1.44%)
Oct 07, 2025 7.580 7.725 7.400 7.620 264,852 +0.05(+0.66%)
Oct 06, 2025 7.870 7.930 7.399 7.570 330,885 -0.28(-3.57%)
Oct 03, 2025 7.430 7.910 7.350 7.850 468,738 +0.36(+4.81%)
Oct 02, 2025 7.550 7.800 7.400 7.490 268,671 -0.05(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.