Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.105 +0.015 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.840	8.840	8.500	8.630	55,969	+0.04(+0.47%)
Apr 28, 2022	8.550	8.920	8.520	8.590	31,246	+0.15(+1.78%)
Apr 27, 2022	8.690	8.935	8.320	8.440	77,028	-0.07(-0.82%)
Apr 26, 2022	9.000	9.457	8.500	8.510	147,349	-0.49(-5.44%)
Apr 25, 2022	9.110	9.560	9.000	9.000	38,192	-0.06(-0.66%)
Apr 22, 2022	9.120	9.551	9.060	9.060	96,774	-0.13(-1.41%)
Apr 21, 2022	9.310	9.460	9.150	9.190	65,003	-0.11(-1.18%)
Apr 20, 2022	9.470	9.610	9.170	9.300	50,107	-0.18(-1.90%)
Apr 19, 2022	9.100	9.620	9.100	9.480	41,814	+0.44(+4.87%)
Apr 18, 2022	9.150	9.370	9.000	9.040	65,514	-0.33(-3.52%)
Apr 14, 2022	9.152	9.720	9.152	9.370	92,823	-0.21(-2.19%)
Apr 13, 2022	9.200	9.750	9.070	9.580	99,039	+0.37(+4.02%)
Apr 12, 2022	9.530	10.41	9.060	9.210	92,057	-0.42(-4.36%)
Apr 11, 2022	10.23	10.60	9.510	9.630	235,067	-0.93(-8.81%)
Apr 08, 2022	11.55	11.55	10.50	10.56	156,758	-0.53(-4.78%)
Apr 07, 2022	10.90	11.87	10.25	11.09	415,751	+0.42(+3.94%)
Apr 06, 2022	11.58	13.70	10.12	10.67	1,284,389	-2.74(-20.43%)
Apr 05, 2022	9.420	16.80	8.862	13.41	7,740,693	+4.32(+47.52%)
Apr 04, 2022	8.830	9.320	8.700	9.090	104,808	+0.39(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices