Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.105 +0.015 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.600	1.610	1.500	1.580	19,383	+0.03(+1.94%)
Apr 27, 2023	1.710	1.710	1.510	1.550	13,086	-0.08(-4.91%)
Apr 26, 2023	1.660	1.660	1.620	1.630	4,744	-0.02(-1.21%)
Apr 25, 2023	1.730	1.750	1.620	1.650	3,822	+0.03(+1.85%)
Apr 24, 2023	1.720	1.850	1.580	1.620	24,464	-0.09(-5.54%)
Apr 21, 2023	1.710	1.720	1.640	1.715	13,713	+0.18(+11.36%)
Apr 20, 2023	1.710	1.710	1.530	1.540	28,989	-0.13(-7.78%)
Apr 19, 2023	1.650	1.683	1.600	1.670	3,422	+0.03(+1.83%)
Apr 18, 2023	1.650	1.680	1.640	1.640	8,319	-0.02(-0.91%)
Apr 17, 2023	1.650	1.690	1.647	1.655	5,255	+0.05(+3.44%)
Apr 14, 2023	1.640	1.640	1.600	1.600	2,573	-0.07(-4.19%)
Apr 13, 2023	1.580	1.703	1.580	1.670	6,162	+0.06(+3.73%)
Apr 12, 2023	1.600	1.700	1.600	1.610	12,266	+0.01(+0.63%)
Apr 11, 2023	1.640	1.687	1.600	1.600	33,928	-0.03(-1.84%)
Apr 10, 2023	1.630	1.770	1.610	1.630	31,567	-0.04(-2.40%)
Apr 06, 2023	1.750	1.760	1.600	1.670	25,631	-0.08(-4.57%)
Apr 05, 2023	1.765	1.765	1.750	1.750	46,516	+0.05(+2.94%)
Apr 04, 2023	1.668	1.700	1.650	1.700	5,472	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices