Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.640	1.890	1.640	1.780	55,668	+0.07(+4.09%)
Apr 27, 2023	1.780	1.795	1.690	1.710	41,468	-0.07(-3.93%)
Apr 26, 2023	1.800	1.880	1.770	1.780	69,346	-0.06(-3.26%)
Apr 25, 2023	1.890	1.900	1.810	1.840	45,682	-0.05(-2.65%)
Apr 24, 2023	1.860	1.900	1.790	1.890	45,522	+0.03(+1.61%)
Apr 21, 2023	1.820	1.920	1.770	1.860	135,355	-0.06(-3.12%)
Apr 20, 2023	2.100	2.130	1.800	1.920	492,626	-0.18(-8.57%)
Apr 19, 2023	1.860	2.450	1.750	2.100	2,269,597	+0.24(+12.90%)
Apr 18, 2023	1.740	1.990	1.730	1.860	482,019	+0.13(+7.51%)
Apr 17, 2023	1.600	1.920	1.570	1.730	325,213	+0.12(+7.45%)
Apr 14, 2023	1.710	1.720	1.540	1.610	190,435	-0.10(-5.85%)
Apr 13, 2023	1.870	1.870	1.710	1.710	118,488	-0.16(-8.56%)
Apr 12, 2023	1.830	1.880	1.780	1.870	68,343	+0.06(+3.31%)
Apr 11, 2023	1.810	1.870	1.750	1.810	173,149	-0.10(-5.24%)
Apr 10, 2023	1.880	2.090	1.750	1.910	506,454	-0.10(-4.98%)
Apr 06, 2023	1.980	2.040	1.950	2.010	52,035	+0.03(+1.52%)
Apr 05, 2023	2.110	2.160	1.920	1.980	173,561	-0.17(-7.91%)
Apr 04, 2023	2.250	2.250	2.120	2.150	112,922	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices