Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.120	1.970	2.010	71,951	-0.06(-2.90%)
Apr 28, 2022	2.010	2.110	2.000	2.070	108,546	+0.04(+1.97%)
Apr 27, 2022	2.090	2.130	2.020	2.030	159,594	-0.07(-3.33%)
Apr 26, 2022	2.200	2.219	2.078	2.100	167,677	-0.10(-4.55%)
Apr 25, 2022	2.200	2.240	2.150	2.200	98,155	-0.01(-0.45%)
Apr 22, 2022	2.270	2.275	2.190	2.210	117,600	-0.02(-0.90%)
Apr 21, 2022	2.360	2.440	2.210	2.230	185,346	-0.24(-9.72%)
Apr 20, 2022	2.440	2.510	2.330	2.470	68,445	+0.01(+0.41%)
Apr 19, 2022	2.410	2.490	2.310	2.460	119,497	+0.05(+2.07%)
Apr 18, 2022	2.460	2.490	2.280	2.410	187,155	-0.10(-3.98%)
Apr 14, 2022	2.540	2.565	2.470	2.510	116,511	-0.01(-0.40%)
Apr 13, 2022	2.500	2.615	2.480	2.520	71,212	+0.07(+2.86%)
Apr 12, 2022	2.510	2.599	2.430	2.450	100,994	-0.00(-0.20%)
Apr 11, 2022	2.420	2.510	2.400	2.455	58,941	-0.05(-2.19%)
Apr 08, 2022	2.640	2.660	2.460	2.510	68,518	-0.10(-3.83%)
Apr 07, 2022	2.700	2.720	2.580	2.610	46,847	-0.10(-3.69%)
Apr 06, 2022	2.720	2.824	2.600	2.710	67,945	-0.03(-1.09%)
Apr 05, 2022	2.760	2.833	2.720	2.740	76,798	-0.05(-1.79%)
Apr 04, 2022	2.720	2.810	2.720	2.790	92,360	+0.07(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices