Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.719	3.765	3.673	3.765	32,158	+0.00(+0.00%)
Apr 28, 2016	3.765	3.806	3.710	3.765	20,907	-0.05(-1.20%)
Apr 27, 2016	3.802	3.848	3.701	3.811	33,565	-0.02(-0.48%)
Apr 26, 2016	3.857	3.857	3.820	3.829	31,659	-0.02(-0.48%)
Apr 25, 2016	3.848	3.857	3.820	3.848	20,435	+0.03(+0.72%)
Apr 22, 2016	3.903	3.903	3.820	3.820	22,843	-0.05(-1.19%)
Apr 21, 2016	3.829	3.893	3.792	3.866	29,026	+0.01(+0.24%)
Apr 20, 2016	3.857	3.866	3.811	3.857	26,240	+0.00(+0.00%)
Apr 19, 2016	3.857	3.866	3.811	3.857	43,661	+0.04(+0.96%)
Apr 18, 2016	3.811	3.884	3.792	3.820	48,772	+0.03(+0.73%)
Apr 15, 2016	3.756	3.857	3.756	3.792	54,837	+0.04(+0.98%)
Apr 14, 2016	3.802	3.848	3.751	3.756	34,942	-0.09(-2.39%)
Apr 13, 2016	3.600	3.893	3.581	3.848	104,036	+0.15(+3.97%)
Apr 12, 2016	3.811	3.903	3.664	3.701	52,945	-0.07(-1.95%)
Apr 11, 2016	3.728	3.912	3.701	3.774	42,719	+0.03(+0.74%)
Apr 08, 2016	3.581	3.884	3.517	3.747	109,084	+0.14(+3.95%)
Apr 07, 2016	3.590	3.636	3.581	3.604	31,608	-0.00(-0.13%)
Apr 06, 2016	3.590	3.646	3.563	3.609	43,955	+0.05(+1.29%)
Apr 05, 2016	3.572	3.664	3.544	3.563	47,939	-0.06(-1.77%)
Apr 04, 2016	3.590	3.673	3.563	3.627	36,268	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices