Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.650	5.820	5.620	5.630	276,972	-0.04(-0.71%)
Apr 27, 2017	5.760	5.890	5.650	5.670	194,261	-0.06(-1.05%)
Apr 26, 2017	5.750	5.860	5.700	5.730	277,787	+0.01(+0.17%)
Apr 25, 2017	5.660	5.770	5.660	5.720	204,864	+0.08(+1.42%)
Apr 24, 2017	5.700	5.800	5.610	5.640	284,677	-0.07(-1.23%)
Apr 21, 2017	5.740	5.833	5.630	5.710	259,961	-0.04(-0.70%)
Apr 20, 2017	5.870	5.940	5.750	5.750	216,418	-0.11(-1.88%)
Apr 19, 2017	5.740	5.940	5.670	5.860	369,335	+0.12(+2.09%)
Apr 18, 2017	5.910	5.950	5.670	5.740	536,376	-0.27(-4.49%)
Apr 17, 2017	6.100	6.250	5.990	6.010	368,355	-0.12(-1.96%)
Apr 13, 2017	6.120	6.270	6.060	6.130	505,070	-0.04(-0.65%)
Apr 12, 2017	6.250	6.300	6.010	6.170	548,633	-0.14(-2.22%)
Apr 11, 2017	6.070	6.490	6.060	6.310	1,404,490	+0.27(+4.47%)
Apr 10, 2017	5.900	6.070	5.850	6.040	417,313	+0.18(+3.07%)
Apr 07, 2017	5.590	5.880	5.550	5.860	425,164	+0.20(+3.53%)
Apr 06, 2017	5.700	5.750	5.550	5.660	295,241	-0.05(-0.88%)
Apr 05, 2017	5.620	5.750	5.600	5.710	333,376	+0.07(+1.24%)
Apr 04, 2017	5.700	5.750	5.610	5.640	240,197	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices