Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.200	8.230	8.050	8.140	695,324	-0.05(-0.61%)
Apr 27, 2023	8.310	8.370	8.060	8.190	727,456	-0.05(-0.61%)
Apr 26, 2023	7.760	8.290	7.660	8.240	1,236,806	+0.48(+6.19%)
Apr 25, 2023	7.810	7.880	7.650	7.760	699,764	-0.09(-1.15%)
Apr 24, 2023	8.010	8.040	7.680	7.850	621,921	-0.18(-2.24%)
Apr 21, 2023	7.970	8.080	7.930	8.030	642,162	+0.06(+0.75%)
Apr 20, 2023	8.150	8.150	7.930	7.970	857,550	-0.23(-2.80%)
Apr 19, 2023	8.060	8.280	8.000	8.200	605,459	+0.08(+0.99%)
Apr 18, 2023	8.160	8.160	7.990	8.120	703,639	-0.01(-0.12%)
Apr 17, 2023	7.950	8.260	7.857	8.130	1,222,660	+0.25(+3.17%)
Apr 14, 2023	8.020	8.040	7.645	7.880	866,393	-0.19(-2.35%)
Apr 13, 2023	7.690	8.150	7.690	8.070	1,391,218	+0.41(+5.35%)
Apr 12, 2023	7.750	7.880	7.590	7.660	696,435	-0.01(-0.13%)
Apr 11, 2023	7.700	7.800	7.600	7.670	801,556	-0.03(-0.39%)
Apr 10, 2023	7.780	7.780	7.440	7.700	1,250,631	-0.09(-1.16%)
Apr 06, 2023	7.870	7.870	7.685	7.790	910,731	-0.08(-1.02%)
Apr 05, 2023	7.970	8.100	7.795	7.870	838,424	-0.20(-2.48%)
Apr 04, 2023	8.500	8.511	7.943	8.070	1,265,141	-0.44(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices