Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.310	1.350	1.310	1.350	58,000	+0.03(+2.27%)
Apr 27, 2006	1.320	1.320	1.300	1.320	32,806	+0.00(+0.00%)
Apr 26, 2006	1.340	1.340	1.300	1.320	20,420	+0.00(+0.00%)
Apr 25, 2006	1.350	1.350	1.300	1.320	19,134	-0.02(-1.49%)
Apr 24, 2006	1.360	1.380	1.300	1.340	48,777	-0.02(-1.47%)
Apr 21, 2006	1.370	1.370	1.280	1.360	45,938	-0.01(-0.73%)
Apr 20, 2006	1.290	1.370	1.290	1.370	2,218	+0.08(+6.20%)
Apr 19, 2006	1.375	1.375	1.280	1.290	23,927	-0.06(-4.44%)
Apr 18, 2006	1.350	1.350	1.280	1.350	26,521	+0.05(+3.85%)
Apr 17, 2006	1.350	1.350	1.300	1.300	21,156	-0.02(-1.52%)
Apr 13, 2006	1.330	1.360	1.310	1.320	6,800	-0.03(-2.22%)
Apr 12, 2006	1.370	1.400	1.330	1.350	9,720	-0.02(-1.46%)
Apr 11, 2006	1.400	1.400	1.250	1.370	40,830	+0.01(+0.74%)
Apr 10, 2006	1.340	1.390	1.340	1.360	26,518	+0.03(+2.26%)
Apr 07, 2006	1.320	1.350	1.300	1.330	24,710	+0.04(+3.10%)
Apr 06, 2006	1.330	1.330	1.270	1.290	80,838	-0.04(-3.01%)
Apr 05, 2006	1.350	1.350	1.330	1.330	7,710	-0.01(-0.75%)
Apr 04, 2006	1.310	1.350	1.310	1.340	24,379	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices