Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.190	4.320	4.100	4.180	87,083	+0.01(+0.24%)
Apr 29, 2015	4.300	4.330	4.070	4.170	74,947	-0.13(-3.02%)
Apr 28, 2015	4.290	4.330	4.200	4.300	47,715	+0.04(+0.94%)
Apr 27, 2015	4.250	4.340	4.190	4.260	59,330	-0.01(-0.23%)
Apr 24, 2015	4.280	4.300	4.210	4.270	53,644	+0.02(+0.47%)
Apr 23, 2015	4.330	4.350	4.210	4.250	138,034	-0.02(-0.47%)
Apr 22, 2015	4.200	4.340	4.185	4.270	124,516	+0.11(+2.64%)
Apr 21, 2015	4.060	4.180	4.040	4.160	90,747	+0.16(+4.00%)
Apr 20, 2015	3.920	4.040	3.920	4.000	36,046	+0.05(+1.27%)
Apr 17, 2015	3.890	3.990	3.820	3.950	40,622	+0.03(+0.77%)
Apr 16, 2015	3.900	4.020	3.870	3.920	62,612	-0.01(-0.25%)
Apr 15, 2015	3.640	4.030	3.620	3.930	284,843	+0.28(+7.67%)
Apr 14, 2015	3.740	3.740	3.620	3.650	119,237	-0.09(-2.41%)
Apr 13, 2015	3.750	3.805	3.710	3.740	13,400	-0.11(-2.86%)
Apr 10, 2015	3.831	3.880	3.610	3.850	131,718	-0.00(-0.13%)
Apr 09, 2015	3.860	3.920	3.790	3.855	77,391	+0.00(+0.00%)
Apr 08, 2015	3.840	3.930	3.770	3.855	49,890	+0.06(+1.45%)
Apr 07, 2015	3.770	3.870	3.770	3.800	44,255	+0.03(+0.80%)
Apr 06, 2015	3.870	3.870	3.770	3.770	165,799	-0.10(-2.58%)
Apr 02, 2015	3.960	3.870	3.870	3.870	117,000	-0.11(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices