Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.050	2.190	2.020	2.060	1,008,700	-0.01(-0.48%)
Apr 29, 2021	2.090	2.110	2.023	2.070	720,465	+0.02(+0.98%)
Apr 28, 2021	2.090	2.130	1.970	2.050	540,421	-0.03(-1.44%)
Apr 27, 2021	2.170	2.180	1.970	2.080	675,856	-0.06(-2.80%)
Apr 26, 2021	2.060	2.170	2.040	2.140	412,478	+0.16(+8.08%)
Apr 23, 2021	1.900	1.983	1.888	1.980	236,100	+0.09(+4.76%)
Apr 22, 2021	1.870	1.980	1.840	1.890	191,349	+0.05(+2.72%)
Apr 21, 2021	1.870	1.928	1.830	1.840	229,099	-0.03(-1.60%)
Apr 20, 2021	2.020	2.030	1.850	1.870	341,324	-0.10(-5.08%)
Apr 19, 2021	1.970	2.090	1.950	1.970	355,847	+0.02(+1.03%)
Apr 16, 2021	1.930	2.005	1.910	1.950	519,000	+0.00(+0.00%)
Apr 15, 2021	2.030	2.040	1.910	1.950	394,010	-0.07(-3.47%)
Apr 14, 2021	1.900	2.040	1.870	2.020	530,988	+0.12(+6.32%)
Apr 13, 2021	2.050	2.070	1.850	1.900	1,578,033	-0.13(-6.40%)
Apr 12, 2021	2.070	2.180	2.000	2.030	1,026,115	-0.02(-0.98%)
Apr 09, 2021	2.000	2.120	1.930	2.050	963,400	+0.06(+3.02%)
Apr 08, 2021	1.850	2.250	1.810	1.990	4,245,986	+0.02(+1.02%)
Apr 07, 2021	1.720	2.100	1.720	1.970	3,642,159	+0.25(+14.53%)
Apr 06, 2021	1.710	1.760	1.660	1.720	480,360	-0.02(-1.15%)
Apr 05, 2021	1.700	1.740	1.630	1.740	363,351	+0.08(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices