Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.650	6.979	6.650	6.710	581,142	-0.03(-0.45%)
Apr 28, 2022	6.600	6.830	6.450	6.740	580,598	+0.34(+5.31%)
Apr 27, 2022	6.610	6.630	6.360	6.400	455,897	-0.04(-0.62%)
Apr 26, 2022	6.220	6.670	6.180	6.440	1,442,633	+0.11(+1.74%)
Apr 25, 2022	6.250	6.535	6.120	6.330	554,890	+0.06(+0.96%)
Apr 22, 2022	6.780	6.950	6.240	6.270	531,649	-0.59(-8.60%)
Apr 21, 2022	7.160	7.360	6.750	6.860	1,050,028	-0.21(-2.97%)
Apr 20, 2022	7.140	7.200	6.847	7.070	642,636	+0.01(+0.14%)
Apr 19, 2022	6.880	7.135	6.750	7.060	1,758,619	+0.25(+3.67%)
Apr 18, 2022	6.820	6.890	6.410	6.810	953,498	-0.01(-0.15%)
Apr 14, 2022	6.650	6.840	6.630	6.820	649,608	+0.22(+3.33%)
Apr 13, 2022	6.520	6.840	6.510	6.600	857,371	+0.15(+2.33%)
Apr 12, 2022	6.370	6.650	6.343	6.450	887,578	+0.20(+3.20%)
Apr 11, 2022	6.340	6.390	6.060	6.250	1,073,268	-0.08(-1.26%)
Apr 08, 2022	6.530	6.575	6.250	6.330	660,292	-0.15(-2.31%)
Apr 07, 2022	6.330	6.730	6.230	6.480	841,127	+0.20(+3.18%)
Apr 06, 2022	6.420	6.420	5.970	6.280	964,950	-0.09(-1.41%)
Apr 05, 2022	6.100	6.660	6.100	6.370	1,180,248	+0.35(+5.81%)
Apr 04, 2022	5.950	6.210	5.920	6.020	714,786	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices