Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.970	4.000	3.900	3.950	7,720	-0.04(-1.00%)
Apr 29, 2024	4.080	4.080	3.800	3.990	7,430	-0.01(-0.25%)
Apr 26, 2024	4.050	4.066	3.790	4.000	6,830	-0.08(-1.96%)
Apr 25, 2024	4.145	4.145	4.080	4.080	1,524	+0.00(+0.00%)
Apr 23, 2024				4.080	126	+0.02(+0.49%)
Apr 22, 2024	4.060	4.060	4.060	4.060	1,431	-0.13(-3.10%)
Apr 19, 2024	4.190	4.190	4.190	4.190	132	+0.05(+1.27%)
Apr 18, 2024	4.180	4.180	4.138	4.138	702	+0.01(+0.22%)
Apr 17, 2024	4.100	4.128	4.100	4.128	1,330	+0.03(+0.65%)
Apr 16, 2024	4.102	4.102	4.102	4.102	310	-0.01(-0.30%)
Apr 15, 2024	4.110	4.114	4.110	4.114	638	+0.01(+0.34%)
Apr 12, 2024	4.200	4.200	4.100	4.100	617	+0.00(+0.01%)
Apr 11, 2024	4.110	4.110	4.100	4.100	866	-0.05(-1.20%)
Apr 10, 2024	4.160	4.160	4.150	4.150	1,320	-0.01(-0.24%)
Apr 09, 2024	4.200	4.200	4.160	4.160	557	-0.03(-0.72%)
Apr 08, 2024	4.159	4.190	4.159	4.190	422	+0.00(+0.06%)
Apr 05, 2024	4.190	4.190	4.188	4.188	306	+0.08(+1.89%)
Apr 04, 2024	4.120	4.130	4.110	4.110	2,030	-0.03(-0.72%)
Apr 03, 2024	4.200	4.200	4.140	4.140	801	-0.11(-2.59%)
Apr 02, 2024	4.140	4.250	4.140	4.250	570	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices