Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Growgeneration Corp (NQ: GRWG )

2.530 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.330	3.605	3.310	3.420	1,316,795	+0.07(+2.09%)
Apr 27, 2023	3.090	3.480	3.090	3.350	2,019,896	+0.36(+12.04%)
Apr 26, 2023	2.870	3.090	2.770	2.990	1,455,235	+0.12(+4.18%)
Apr 25, 2023	2.990	3.005	2.860	2.870	827,912	-0.15(-4.97%)
Apr 24, 2023	3.040	3.080	2.990	3.020	856,772	-0.04(-1.31%)
Apr 21, 2023	3.100	3.120	3.050	3.060	358,748	-0.04(-1.29%)
Apr 20, 2023	3.160	3.195	3.060	3.100	550,539	-0.11(-3.43%)
Apr 19, 2023	3.200	3.240	3.148	3.210	587,949	-0.02(-0.62%)
Apr 18, 2023	3.380	3.380	3.200	3.230	457,095	-0.12(-3.58%)
Apr 17, 2023	3.240	3.370	3.220	3.350	677,430	+0.12(+3.72%)
Apr 14, 2023	3.410	3.470	3.220	3.230	941,914	-0.20(-5.83%)
Apr 13, 2023	3.320	3.510	3.300	3.430	697,966	+0.14(+4.26%)
Apr 12, 2023	3.500	3.500	3.285	3.290	531,115	-0.12(-3.52%)
Apr 11, 2023	3.340	3.460	3.300	3.410	676,210	+0.11(+3.33%)
Apr 10, 2023	3.180	3.345	3.150	3.300	614,155	+0.08(+2.48%)
Apr 06, 2023	3.160	3.260	3.130	3.220	575,656	+0.05(+1.58%)
Apr 05, 2023	3.310	3.310	3.110	3.170	815,615	-0.12(-3.65%)
Apr 04, 2023	3.330	3.330	3.220	3.290	685,620	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Growgeneration Corp (NQ: GRWG )

Historical Prices