Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.510 1.580 1.510 1.520 180,215 +0.00(+0.00%)
Oct 30, 2025 1.530 1.560 1.510 1.520 418,998 -0.04(-2.56%)
Oct 29, 2025 1.610 1.620 1.540 1.560 354,764 -0.06(-3.70%)
Oct 28, 2025 1.680 1.695 1.615 1.620 287,600 -0.07(-4.14%)
Oct 27, 2025 1.770 1.785 1.680 1.690 304,467 -0.08(-4.52%)
Oct 24, 2025 1.790 1.805 1.760 1.770 577,606 +0.00(+0.00%)
Oct 23, 2025 1.670 1.780 1.670 1.770 661,135 +0.09(+5.36%)
Oct 22, 2025 1.650 1.690 1.620 1.680 422,844 +0.01(+0.60%)
Oct 21, 2025 1.680 1.700 1.645 1.670 325,451 -0.01(-0.60%)
Oct 20, 2025 1.650 1.700 1.630 1.680 299,264 +0.04(+2.44%)
Oct 17, 2025 1.620 1.680 1.610 1.640 309,211 +0.01(+0.61%)
Oct 16, 2025 1.740 1.745 1.623 1.630 398,516 -0.11(-6.32%)
Oct 15, 2025 1.700 1.820 1.660 1.740 724,815 +0.07(+4.19%)
Oct 14, 2025 1.650 1.700 1.610 1.670 452,257 +0.01(+0.60%)
Oct 13, 2025 1.680 1.720 1.635 1.660 249,004 +0.01(+0.61%)
Oct 10, 2025 1.810 1.810 1.650 1.650 859,644 -0.16(-8.84%)
Oct 09, 2025 1.770 1.850 1.740 1.810 938,526 +0.07(+4.02%)
Oct 08, 2025 1.760 1.790 1.730 1.740 353,085 -0.02(-1.14%)
Oct 07, 2025 1.750 1.860 1.750 1.760 591,166 -0.02(-1.12%)
Oct 06, 2025 1.800 1.830 1.740 1.780 308,785 -0.01(-0.56%)
Oct 03, 2025 1.760 1.827 1.750 1.790 362,968 +0.02(+1.13%)
Oct 02, 2025 1.780 1.850 1.701 1.770 599,488 -0.01(-0.56%)
Oct 01, 2025 1.850 1.870 1.760 1.780 820,215 -0.09(-4.81%)
Sep 30, 2025 2.010 2.020 1.850 1.870 1,013,592 -0.22(-10.53%)
Sep 29, 2025 1.790 2.090 1.760 2.090 3,113,932 +0.44(+26.67%)
Sep 26, 2025 1.680 1.715 1.640 1.650 239,188 -0.04(-2.37%)
Sep 25, 2025 1.820 1.830 1.670 1.690 625,538 -0.13(-7.14%)
Sep 24, 2025 1.710 1.890 1.710 1.820 1,323,695 +0.18(+10.98%)
Sep 23, 2025 1.670 1.740 1.635 1.640 524,797 -0.02(-1.20%)
Sep 22, 2025 1.600 1.695 1.550 1.660 538,646 +0.04(+2.47%)
Sep 19, 2025 1.750 1.750 1.620 1.620 1,209,784 -0.10(-5.81%)
Sep 18, 2025 1.620 1.755 1.620 1.720 515,234 +0.12(+7.50%)
Sep 17, 2025 1.600 1.690 1.600 1.600 329,907 -0.02(-1.23%)
Sep 16, 2025 1.600 1.655 1.590 1.620 306,091 +0.00(+0.00%)
Sep 15, 2025 1.720 1.725 1.610 1.620 555,866 -0.10(-5.81%)
Sep 12, 2025 1.560 1.737 1.555 1.720 693,553 +0.17(+10.97%)
Sep 11, 2025 1.510 1.580 1.500 1.550 315,591 +0.06(+4.03%)
Sep 10, 2025 1.530 1.555 1.480 1.490 234,768 -0.06(-3.87%)
Sep 09, 2025 1.550 1.570 1.500 1.550 335,967 +0.01(+0.65%)
Sep 08, 2025 1.520 1.570 1.500 1.540 372,318 +0.03(+1.99%)
Sep 05, 2025 1.470 1.550 1.470 1.510 656,282 -0.04(-2.58%)
Sep 04, 2025 1.590 1.620 1.470 1.550 564,355 -0.03(-1.90%)
Sep 03, 2025 1.630 1.678 1.550 1.580 391,648 -0.06(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.