Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 1.470 1.520 1.470 1.510 164,058 +0.04(+2.72%)
Dec 02, 2025 1.500 1.520 1.470 1.470 241,797 -0.04(-2.65%)
Dec 01, 2025 1.530 1.540 1.501 1.510 169,623 -0.04(-2.58%)
Nov 28, 2025 1.560 1.580 1.540 1.550 123,057 -0.01(-0.64%)
Nov 26, 2025 1.540 1.580 1.521 1.560 163,146 +0.01(+0.65%)
Nov 25, 2025 1.530 1.560 1.500 1.550 166,340 +0.01(+0.65%)
Nov 24, 2025 1.500 1.560 1.500 1.540 277,778 +0.02(+1.32%)
Nov 21, 2025 1.510 1.540 1.470 1.520 318,655 +0.01(+0.66%)
Nov 20, 2025 1.520 1.575 1.510 1.510 428,192 +0.00(+0.00%)
Nov 19, 2025 1.540 1.570 1.490 1.510 432,197 -0.05(-3.21%)
Nov 18, 2025 1.530 1.580 1.530 1.560 218,277 +0.01(+0.65%)
Nov 17, 2025 1.620 1.640 1.525 1.550 347,934 -0.10(-6.06%)
Nov 14, 2025 1.620 1.680 1.600 1.650 555,692 +0.00(+0.00%)
Nov 13, 2025 1.720 1.730 1.590 1.650 678,242 -0.09(-5.17%)
Nov 12, 2025 1.830 1.880 1.720 1.740 510,966 -0.09(-4.92%)
Nov 11, 2025 1.780 1.840 1.640 1.830 640,335 +0.05(+2.81%)
Nov 10, 2025 1.780 1.875 1.760 1.780 969,942 +0.01(+0.56%)
Nov 07, 2025 1.630 1.790 1.580 1.770 1,726,021 +0.39(+28.26%)
Nov 06, 2025 1.450 1.460 1.370 1.380 660,244 -0.09(-6.12%)
Nov 05, 2025 1.460 1.490 1.440 1.470 245,110 +0.02(+1.38%)
Nov 04, 2025 1.450 1.540 1.445 1.450 421,473 +0.01(+0.69%)
Nov 03, 2025 1.550 1.550 1.430 1.440 460,404 -0.08(-5.26%)
Oct 31, 2025 1.510 1.580 1.510 1.520 180,215 +0.00(+0.00%)
Oct 30, 2025 1.530 1.560 1.510 1.520 418,998 -0.04(-2.56%)
Oct 29, 2025 1.610 1.620 1.540 1.560 354,764 -0.06(-3.70%)
Oct 28, 2025 1.680 1.695 1.615 1.620 287,600 -0.07(-4.14%)
Oct 27, 2025 1.770 1.785 1.680 1.690 304,467 -0.08(-4.52%)
Oct 24, 2025 1.790 1.805 1.760 1.770 577,606 +0.00(+0.00%)
Oct 23, 2025 1.670 1.780 1.670 1.770 661,135 +0.09(+5.36%)
Oct 22, 2025 1.650 1.690 1.620 1.680 422,844 +0.01(+0.60%)
Oct 21, 2025 1.680 1.700 1.645 1.670 325,451 -0.01(-0.60%)
Oct 20, 2025 1.650 1.700 1.630 1.680 299,264 +0.04(+2.44%)
Oct 17, 2025 1.620 1.680 1.610 1.640 309,211 +0.01(+0.61%)
Oct 16, 2025 1.740 1.745 1.623 1.630 398,516 -0.11(-6.32%)
Oct 15, 2025 1.700 1.820 1.660 1.740 724,815 +0.07(+4.19%)
Oct 14, 2025 1.650 1.700 1.610 1.670 452,257 +0.01(+0.60%)
Oct 13, 2025 1.680 1.720 1.635 1.660 249,004 +0.01(+0.61%)
Oct 10, 2025 1.810 1.810 1.650 1.650 859,644 -0.16(-8.84%)
Oct 09, 2025 1.770 1.850 1.740 1.810 938,526 +0.07(+4.02%)
Oct 08, 2025 1.760 1.790 1.730 1.740 353,085 -0.02(-1.14%)
Oct 07, 2025 1.750 1.860 1.750 1.760 591,166 -0.02(-1.12%)
Oct 06, 2025 1.800 1.830 1.740 1.780 308,785 -0.01(-0.56%)
Oct 03, 2025 1.760 1.827 1.750 1.790 362,968 +0.02(+1.13%)
Oct 02, 2025 1.780 1.850 1.701 1.770 599,488 -0.01(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.