Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.310 -0.060 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.360	1.370	1.310	1.310	237,726	-0.06(-4.38%)
Jan 29, 2026	1.360	1.440	1.330	1.370	423,163	+0.01(+0.74%)
Jan 28, 2026	1.400	1.450	1.360	1.360	398,186	-0.05(-3.55%)
Jan 27, 2026	1.420	1.420	1.380	1.410	187,036	+0.00(+0.00%)
Jan 26, 2026	1.440	1.456	1.400	1.410	225,801	-0.04(-2.76%)
Jan 23, 2026	1.480	1.495	1.450	1.450	241,750	-0.03(-2.03%)
Jan 22, 2026	1.480	1.530	1.465	1.480	240,127	+0.01(+0.68%)
Jan 21, 2026	1.460	1.570	1.420	1.470	520,584	+0.03(+2.08%)
Jan 20, 2026	1.490	1.510	1.440	1.440	241,533	-0.05(-3.36%)
Jan 16, 2026	1.510	1.560	1.480	1.490	396,820	-0.02(-1.32%)
Jan 15, 2026	1.560	1.570	1.510	1.510	354,389	-0.07(-4.43%)
Jan 14, 2026	1.600	1.640	1.550	1.580	293,201	+0.00(+0.00%)
Jan 13, 2026	1.600	1.605	1.560	1.580	191,676	-0.02(-1.25%)
Jan 12, 2026	1.550	1.625	1.520	1.600	386,815	+0.03(+1.91%)
Jan 09, 2026	1.600	1.620	1.552	1.570	388,982	-0.02(-1.26%)
Jan 08, 2026	1.570	1.600	1.530	1.590	213,100	+0.02(+1.27%)
Jan 07, 2026	1.530	1.590	1.530	1.570	222,939	+0.02(+1.29%)
Jan 06, 2026	1.500	1.555	1.490	1.550	446,291	+0.05(+3.33%)
Jan 05, 2026	1.540	1.565	1.485	1.500	396,438	-0.04(-2.60%)
Jan 02, 2026	1.510	1.560	1.490	1.540	500,856	+0.04(+2.67%)
Dec 31, 2025	1.500	1.535	1.450	1.500	1,017,842	+0.00(+0.00%)
Dec 30, 2025	1.530	1.580	1.500	1.500	750,267	-0.04(-2.60%)
Dec 29, 2025	1.570	1.600	1.525	1.540	482,990	-0.07(-4.35%)
Dec 26, 2025	1.620	1.630	1.555	1.610	415,018	-0.02(-1.23%)
Dec 24, 2025	1.620	1.660	1.595	1.630	239,147	+0.00(+0.00%)
Dec 23, 2025	1.690	1.700	1.605	1.630	932,068	-0.07(-4.12%)
Dec 22, 2025	1.780	1.780	1.690	1.700	954,895	-0.08(-4.49%)
Dec 19, 2025	1.860	1.920	1.760	1.780	1,639,881	-0.11(-5.82%)
Dec 18, 2025	2.250	2.400	1.780	1.890	4,039,992	-0.31(-14.09%)
Dec 17, 2025	2.200	2.269	2.110	2.200	1,765,551	+0.05(+2.33%)
Dec 16, 2025	1.880	2.200	1.864	2.150	2,381,930	+0.24(+12.57%)
Dec 15, 2025	1.985	2.000	1.780	1.910	1,911,371	-0.05(-2.55%)
Dec 12, 2025	1.730	1.970	1.669	1.960	4,526,304	+0.54(+38.03%)
Dec 11, 2025	1.430	1.480	1.420	1.420	240,880	-0.02(-1.39%)
Dec 10, 2025	1.440	1.480	1.420	1.440	285,713	+0.01(+0.70%)
Dec 09, 2025	1.400	1.458	1.400	1.430	306,569	+0.03(+2.14%)
Dec 08, 2025	1.470	1.480	1.400	1.400	260,636	-0.07(-4.76%)
Dec 05, 2025	1.500	1.535	1.470	1.470	242,637	-0.04(-2.65%)
Dec 04, 2025	1.480	1.525	1.480	1.510	129,867	+0.00(+0.00%)
Dec 03, 2025	1.470	1.520	1.470	1.510	164,058	+0.04(+2.72%)
Dec 02, 2025	1.500	1.520	1.470	1.470	241,797	-0.04(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GrowGeneration Corp. - Common Stock (NQ:GRWG)

Historical Prices