Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.120 1.240 1.115 1.230 649,187 +0.10(+8.85%)
May 07, 2025 1.150 1.150 1.085 1.130 351,315 +0.01(+0.89%)
May 06, 2025 1.150 1.160 1.110 1.120 427,575 -0.04(-3.45%)
May 05, 2025 1.240 1.240 1.145 1.160 478,081 -0.09(-7.20%)
May 02, 2025 1.140 1.355 1.110 1.250 1,444,989 +0.11(+9.65%)
May 01, 2025 1.160 1.190 1.120 1.140 504,401 -0.03(-2.56%)
Apr 30, 2025 1.070 1.240 1.030 1.170 1,082,815 +0.06(+5.41%)
Apr 29, 2025 1.010 1.120 0.9855 1.110 530,078 +0.08(+7.77%)
Apr 28, 2025 1.040 1.040 0.9700 1.030 444,385 +0.01(+0.98%)
Apr 25, 2025 0.9800 1.080 0.9700 1.020 513,495 +0.03(+2.54%)
Apr 24, 2025 0.9300 0.9989 0.9200 0.9947 577,010 +0.07(+7.25%)
Apr 23, 2025 0.9300 0.9484 0.9160 0.9275 218,591 -0.00(-0.28%)
Apr 22, 2025 0.9700 0.9850 0.9133 0.9301 388,413 -0.04(-3.91%)
Apr 21, 2025 0.9000 0.9821 0.8813 0.9679 591,955 +0.06(+6.56%)
Apr 17, 2025 0.8700 0.9200 0.8600 0.9083 495,593 +0.03(+3.85%)
Apr 16, 2025 0.8700 0.9358 0.8555 0.8746 739,615 +0.01(+0.64%)
Apr 15, 2025 0.8854 0.9176 0.8653 0.8690 459,099 -0.02(-1.75%)
Apr 14, 2025 0.9000 0.9289 0.8700 0.8845 404,792 -0.00(-0.28%)
Apr 11, 2025 0.8600 0.9000 0.8211 0.8870 428,243 +0.01(+1.24%)
Apr 10, 2025 0.9001 0.9500 0.8551 0.8761 421,538 -0.03(-2.77%)
Apr 09, 2025 0.8890 0.9700 0.8500 0.9011 753,503 +0.02(+2.35%)
Apr 08, 2025 0.9748 0.9799 0.8800 0.8804 456,745 -0.08(-8.55%)
Apr 07, 2025 0.9200 1.005 0.9000 0.9627 590,092 +0.01(+1.02%)
Apr 04, 2025 0.9800 0.9800 0.9100 0.9530 708,877 -0.03(-2.76%)
Apr 03, 2025 1.020 1.025 0.9800 0.9800 594,873 -0.07(-6.67%)
Apr 02, 2025 1.040 1.080 1.032 1.050 314,099 +0.00(+0.00%)
Apr 01, 2025 1.080 1.107 1.030 1.050 390,080 -0.03(-2.78%)
Mar 31, 2025 1.100 1.110 1.060 1.080 382,010 -0.03(-2.70%)
Mar 28, 2025 1.150 1.160 1.110 1.110 398,867 -0.04(-3.48%)
Mar 27, 2025 1.150 1.180 1.120 1.150 553,816 +0.01(+0.88%)
Mar 26, 2025 1.180 1.210 1.110 1.140 594,166 -0.04(-3.39%)
Mar 25, 2025 1.260 1.260 1.160 1.180 430,880 -0.10(-7.81%)
Mar 24, 2025 1.280 1.300 1.210 1.280 669,735 +0.01(+0.79%)
Mar 21, 2025 1.200 1.299 1.190 1.270 905,897 +0.04(+3.25%)
Mar 20, 2025 1.220 1.270 1.170 1.230 793,298 +0.01(+0.82%)
Mar 19, 2025 1.110 1.260 1.100 1.220 1,419,952 +0.12(+10.91%)
Mar 18, 2025 1.070 1.160 1.060 1.100 621,296 +0.03(+2.80%)
Mar 17, 2025 1.040 1.120 1.020 1.070 836,703 +0.02(+1.90%)
Mar 14, 2025 0.9200 1.120 0.9100 1.050 1,431,105 +0.08(+7.91%)
Mar 13, 2025 1.030 1.039 0.9610 0.9730 1,233,266 -0.06(-5.53%)
Mar 12, 2025 1.030 1.080 1.020 1.030 634,487 +0.02(+1.98%)
Mar 11, 2025 1.120 1.120 0.9687 1.010 1,280,983 -0.11(-9.82%)
Mar 10, 2025 1.120 1.130 1.070 1.120 538,165 -0.02(-1.75%)
Mar 07, 2025 1.160 1.170 1.120 1.140 435,341 -0.01(-0.87%)
Mar 06, 2025 1.160 1.181 1.130 1.150 523,225 +0.00(+0.00%)
Mar 05, 2025 1.120 1.160 1.100 1.150 478,588 +0.03(+2.68%)
Mar 04, 2025 1.060 1.155 1.035 1.120 925,127 +0.04(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.