Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

2.120 -0.020 (-0.93%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.600	1.600	1.530	1.550	56,501	-0.03(-1.90%)
Apr 29, 2024	1.480	1.610	1.440	1.580	131,930	+0.13(+8.97%)
Apr 26, 2024	1.560	1.619	1.440	1.450	124,494	-0.03(-2.03%)
Apr 25, 2024	1.470	1.520	1.410	1.480	66,280	-0.03(-1.99%)
Apr 24, 2024	1.600	1.600	1.490	1.510	90,571	-0.02(-1.31%)
Apr 23, 2024	1.430	1.570	1.430	1.530	137,350	+0.09(+6.25%)
Apr 22, 2024	1.390	1.500	1.390	1.440	130,628	+0.04(+2.86%)
Apr 19, 2024	1.400	1.440	1.360	1.400	58,804	-0.01(-0.71%)
Apr 18, 2024	1.380	1.450	1.300	1.410	140,418	+0.05(+3.68%)
Apr 17, 2024	1.500	1.510	1.360	1.360	112,526	-0.11(-7.48%)
Apr 16, 2024	1.440	1.510	1.360	1.470	91,610	+0.00(+0.00%)
Apr 15, 2024	1.530	1.536	1.410	1.470	69,357	-0.06(-3.92%)
Apr 12, 2024	1.600	1.621	1.500	1.530	155,480	-0.03(-1.92%)
Apr 11, 2024	1.610	1.610	1.520	1.560	122,961	+0.05(+3.31%)
Apr 10, 2024	1.670	1.670	1.460	1.510	230,263	-0.12(-7.36%)
Apr 09, 2024	1.710	1.780	1.600	1.630	196,127	-0.08(-4.68%)
Apr 08, 2024	1.750	1.790	1.680	1.710	120,413	-0.04(-2.29%)
Apr 05, 2024	1.680	1.780	1.630	1.750	190,703	+0.06(+3.55%)
Apr 04, 2024	1.770	1.850	1.685	1.690	211,054	-0.06(-3.43%)
Apr 03, 2024	1.830	1.860	1.730	1.750	490,276	-0.11(-5.91%)
Apr 02, 2024	1.830	1.938	1.780	1.860	121,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices