Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.730	5.910	5.710	5.870	8,217	+0.08(+1.38%)
Apr 27, 2023	5.800	5.840	5.700	5.790	11,893	-0.01(-0.17%)
Apr 26, 2023	5.700	5.844	5.610	5.800	8,059	+0.07(+1.22%)
Apr 25, 2023	5.680	6.050	5.622	5.730	4,868	-0.05(-0.87%)
Apr 24, 2023	5.900	6.100	5.610	5.780	36,396	-0.06(-1.03%)
Apr 21, 2023	5.280	5.845	5.280	5.840	75,396	+0.71(+13.84%)
Apr 20, 2023	5.320	5.320	5.130	5.130	6,795	-0.20(-3.75%)
Apr 19, 2023	5.310	5.480	5.300	5.330	2,728	+0.00(+0.00%)
Apr 18, 2023	5.210	5.660	5.210	5.330	43,648	+0.20(+3.90%)
Apr 17, 2023	5.590	5.630	5.050	5.130	51,568	-0.45(-8.06%)
Apr 14, 2023	5.750	5.788	5.550	5.580	15,886	-0.14(-2.45%)
Apr 13, 2023	5.720	5.990	5.715	5.720	12,470	-0.13(-2.22%)
Apr 12, 2023	5.760	5.860	5.670	5.850	14,554	+0.13(+2.27%)
Apr 11, 2023	5.640	5.750	5.640	5.720	6,609	+0.11(+1.96%)
Apr 10, 2023	5.680	5.700	5.560	5.610	12,753	-0.02(-0.36%)
Apr 06, 2023	5.560	5.720	5.550	5.630	5,225	+0.07(+1.26%)
Apr 05, 2023	5.560	5.650	5.560	5.560	2,286	+0.01(+0.18%)
Apr 04, 2023	5.700	5.730	5.521	5.550	11,005	-0.12(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices