Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.160 +0.060 (+5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.800	2.879	2.790	2.810	7,212	+0.02(+0.72%)
Apr 27, 2017	2.896	2.900	2.696	2.790	22,097	-0.12(-4.12%)
Apr 26, 2017	2.930	3.000	2.760	2.910	124,170	-0.02(-0.69%)
Apr 25, 2017	2.509	2.940	2.500	2.930	96,684	+0.24(+8.92%)
Apr 24, 2017	2.680	2.740	2.580	2.690	26,280	-0.01(-0.37%)
Apr 21, 2017	2.700	2.750	2.580	2.700	26,503	-0.04(-1.46%)
Apr 20, 2017	2.710	2.770	2.610	2.740	27,708	+0.01(+0.37%)
Apr 19, 2017	3.080	3.080	2.590	2.730	99,416	+0.03(+1.11%)
Apr 18, 2017	2.750	2.750	2.420	2.700	126,369	+0.01(+0.52%)
Apr 17, 2017	2.754	2.850	2.660	2.686	36,705	-0.01(-0.51%)
Apr 13, 2017	2.880	2.880	2.700	2.700	57,880	-0.18(-6.25%)
Apr 12, 2017	2.848	2.900	2.822	2.880	46,467	+0.00(+0.00%)
Apr 11, 2017	2.820	2.930	2.700	2.880	88,559	+0.02(+0.70%)
Apr 10, 2017	2.820	2.940	2.810	2.860	75,311	-0.03(-1.04%)
Apr 07, 2017	2.920	2.950	2.780	2.890	63,207	-0.03(-1.03%)
Apr 06, 2017	2.850	2.970	2.850	2.920	32,720	+0.05(+1.74%)
Apr 05, 2017	2.900	3.080	2.800	2.870	144,172	+0.05(+1.77%)
Apr 04, 2017	2.920	2.960	2.710	2.820	201,434	-0.14(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices