Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.160 +0.060 (+5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.540	3.320	3.370	114,609	+0.05(+1.51%)
Apr 27, 2023	3.250	3.390	3.230	3.320	86,765	+0.06(+1.84%)
Apr 26, 2023	3.260	3.350	3.185	3.260	96,407	-0.01(-0.31%)
Apr 25, 2023	3.420	3.450	3.180	3.270	227,137	-0.18(-5.22%)
Apr 24, 2023	3.530	3.590	3.300	3.450	293,171	-0.10(-2.82%)
Apr 21, 2023	3.660	3.730	3.460	3.550	233,464	-0.10(-2.74%)
Apr 20, 2023	3.560	3.690	3.513	3.650	54,092	+0.06(+1.67%)
Apr 19, 2023	3.440	3.610	3.400	3.590	245,565	+0.19(+5.59%)
Apr 18, 2023	3.580	3.650	3.310	3.400	343,093	-0.14(-3.95%)
Apr 17, 2023	3.720	3.812	3.510	3.540	172,483	-0.17(-4.58%)
Apr 14, 2023	4.020	4.050	3.660	3.710	176,115	-0.31(-7.71%)
Apr 13, 2023	3.930	4.120	3.930	4.020	44,629	+0.10(+2.55%)
Apr 12, 2023	4.110	4.110	3.920	3.920	29,529	-0.16(-3.92%)
Apr 11, 2023	3.920	4.180	3.900	4.080	74,119	+0.19(+4.88%)
Apr 10, 2023	3.840	3.940	3.730	3.890	160,042	+0.10(+2.64%)
Apr 06, 2023	3.880	3.910	3.750	3.790	74,666	-0.08(-2.07%)
Apr 05, 2023	3.850	3.920	3.700	3.870	89,072	+0.02(+0.52%)
Apr 04, 2023	4.000	4.000	3.750	3.850	145,179	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices