Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (NQ: GMGI )

2.730 -0.060 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.800	4.990	4.650	4.650	29,587	-0.25(-5.10%)
Apr 28, 2022	5.000	5.000	4.720	4.900	37,770	+0.09(+1.87%)
Apr 27, 2022	5.000	5.065	4.660	4.810	44,208	-0.17(-3.41%)
Apr 26, 2022	5.150	5.150	4.911	4.980	13,247	-0.09(-1.78%)
Apr 25, 2022	5.090	5.159	5.000	5.070	29,235	-0.11(-2.12%)
Apr 22, 2022	5.080	5.254	5.050	5.180	12,990	+0.05(+0.97%)
Apr 21, 2022	5.290	5.420	5.130	5.130	19,528	-0.28(-5.18%)
Apr 20, 2022	5.300	5.420	5.300	5.410	24,507	+0.16(+3.05%)
Apr 19, 2022	4.960	5.250	4.950	5.250	35,005	+0.30(+6.06%)
Apr 18, 2022	5.120	5.120	4.878	4.950	46,820	-0.25(-4.81%)
Apr 14, 2022	5.320	5.330	5.110	5.200	29,824	+0.06(+1.17%)
Apr 13, 2022	5.270	5.390	5.100	5.140	19,844	-0.13(-2.47%)
Apr 12, 2022	5.340	5.480	5.250	5.270	45,980	-0.07(-1.22%)
Apr 11, 2022	5.940	5.940	5.300	5.335	93,896	-0.66(-10.93%)
Apr 08, 2022	6.100	6.100	5.980	5.990	24,506	-0.20(-3.23%)
Apr 07, 2022	6.160	6.420	6.040	6.190	17,501	+0.06(+0.98%)
Apr 06, 2022	6.400	6.459	6.000	6.130	38,594	-0.26(-4.07%)
Apr 05, 2022	6.840	6.860	6.290	6.390	85,862	-0.48(-6.99%)
Apr 04, 2022	6.800	6.970	6.750	6.870	14,679	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Matrix Group Inc (NQ: GMGI )

Historical Prices