Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6975 +0.0419 (+6.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.080	1.200	0.9900	1.030	376,574	-0.04(-3.74%)
Apr 29, 2019	1.070	1.110	1.060	1.070	134,571	-0.00(-0.47%)
Apr 26, 2019	1.050	1.080	1.050	1.075	43,000	+0.01(+1.42%)
Apr 25, 2019	1.030	1.083	1.020	1.060	72,188	+0.04(+3.92%)
Apr 24, 2019	1.050	1.140	0.9000	1.020	1,393,736	-0.02(-1.92%)
Apr 23, 2019	1.070	1.090	1.030	1.040	489,571	-0.02(-1.89%)
Apr 22, 2019	1.080	1.200	1.060	1.060	63,143	-0.04(-3.63%)
Apr 18, 2019	1.120	1.150	1.080	1.100	103,300	-0.04(-3.52%)
Apr 17, 2019	1.130	1.180	1.120	1.140	68,057	+0.00(+0.00%)
Apr 16, 2019	1.150	1.160	1.120	1.140	57,219	-0.03(-2.56%)
Apr 15, 2019	1.170	1.220	1.160	1.170	143,493	+0.00(+0.00%)
Apr 12, 2019	1.200	1.200	1.162	1.170	41,900	-0.03(-2.50%)
Apr 11, 2019	1.210	1.250	1.180	1.200	80,331	-0.01(-0.83%)
Apr 10, 2019	1.180	1.230	1.150	1.210	134,577	+0.03(+2.54%)
Apr 09, 2019	1.230	1.280	1.170	1.180	222,184	-0.01(-0.84%)
Apr 08, 2019	1.350	1.380	1.190	1.190	445,832	-0.00(-0.38%)
Apr 05, 2019	1.220	1.280	1.180	1.194	221,000	-0.01(-0.84%)
Apr 04, 2019	1.340	1.390	1.180	1.205	332,353	-0.11(-8.05%)
Apr 03, 2019	1.320	1.380	1.310	1.310	44,328	-0.01(-0.76%)
Apr 02, 2019	1.300	1.370	1.300	1.320	81,843	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices