Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

4.410 -0.340 (-7.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.669	6.858	6.669	6.763	78,321	+0.05(+0.70%)
Apr 27, 2018	6.763	6.763	6.669	6.716	58,522	+0.00(+0.00%)
Apr 26, 2018	6.716	6.763	6.669	6.716	67,926	+0.14(+2.16%)
Apr 25, 2018	6.669	6.703	6.574	6.574	51,212	-0.05(-0.71%)
Apr 24, 2018	6.621	6.763	6.574	6.621	104,253	+0.05(+0.72%)
Apr 23, 2018	6.621	6.858	6.432	6.574	190,754	+0.19(+2.96%)
Apr 20, 2018	6.337	6.432	6.243	6.385	45,666	+0.00(+0.00%)
Apr 19, 2018	6.432	6.479	6.290	6.385	49,695	-0.05(-0.74%)
Apr 18, 2018	6.432	6.479	6.337	6.432	47,667	+0.00(+0.00%)
Apr 17, 2018	6.385	6.527	6.337	6.432	46,054	+0.00(+0.00%)
Apr 16, 2018	6.432	6.479	6.361	6.432	74,789	+0.05(+0.74%)
Apr 13, 2018	6.432	6.432	6.337	6.385	30,210	+0.00(+0.00%)
Apr 12, 2018	6.479	6.527	6.385	6.385	59,386	-0.05(-0.74%)
Apr 11, 2018	6.290	6.456	6.243	6.432	51,692	+0.09(+1.49%)
Apr 10, 2018	6.337	6.432	6.196	6.337	146,668	+0.00(+0.00%)
Apr 09, 2018	6.290	6.385	6.243	6.337	29,481	+0.00(+0.00%)
Apr 06, 2018	6.337	6.432	6.290	6.337	28,558	+0.00(+0.00%)
Apr 05, 2018	6.479	6.479	6.337	6.337	31,069	-0.07(-1.11%)
Apr 04, 2018	6.385	6.479	6.243	6.408	56,268	+0.02(+0.37%)
Apr 03, 2018	6.290	6.479	6.243	6.385	68,185	+0.14(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices