Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.120 -0.010 (-0.32%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.780	4.050	3.720	3.910	61,085	+0.17(+4.55%)
Apr 27, 2023	3.540	3.900	3.506	3.740	91,087	+0.31(+9.04%)
Apr 26, 2023	3.080	3.460	3.050	3.430	91,869	+0.40(+13.20%)
Apr 25, 2023	3.250	3.250	2.995	3.030	69,517	-0.18(-5.61%)
Apr 24, 2023	3.350	3.350	3.200	3.210	48,248	-0.19(-5.59%)
Apr 21, 2023	3.450	3.460	3.300	3.400	38,796	-0.09(-2.58%)
Apr 20, 2023	3.610	3.630	3.280	3.490	357,620	-0.18(-4.90%)
Apr 19, 2023	3.850	3.945	3.630	3.670	52,258	-0.16(-4.18%)
Apr 18, 2023	4.140	4.170	3.830	3.830	53,668	-0.26(-6.36%)
Apr 17, 2023	3.980	4.270	3.961	4.090	125,401	+0.04(+0.99%)
Apr 14, 2023	4.140	4.270	3.960	4.050	37,696	-0.05(-1.22%)
Apr 13, 2023	4.000	4.170	3.960	4.100	77,985	+0.10(+2.50%)
Apr 12, 2023	4.110	4.320	3.950	4.000	75,853	-0.10(-2.44%)
Apr 11, 2023	4.360	4.380	4.050	4.100	73,545	-0.25(-5.75%)
Apr 10, 2023	4.310	4.479	4.260	4.350	26,318	+0.04(+0.93%)
Apr 06, 2023	4.430	4.547	4.180	4.310	88,132	-0.09(-2.05%)
Apr 05, 2023	4.510	4.640	4.320	4.400	49,732	-0.15(-3.30%)
Apr 04, 2023	4.870	4.870	4.450	4.550	40,473	-0.31(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices