Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5775 -0.0225 (-3.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.010	2.150	2.000	2.000	179,558	-0.06(-2.91%)
Apr 28, 2022	2.000	2.080	1.920	2.060	214,196	+0.08(+4.04%)
Apr 27, 2022	1.980	2.085	1.970	1.980	182,970	+0.01(+0.51%)
Apr 26, 2022	2.070	2.090	1.960	1.970	301,524	-0.14(-6.64%)
Apr 25, 2022	2.050	2.200	2.050	2.110	316,135	-0.01(-0.47%)
Apr 22, 2022	2.250	2.300	2.050	2.120	467,571	-0.13(-5.78%)
Apr 21, 2022	2.440	2.470	2.220	2.250	475,976	-0.17(-7.02%)
Apr 20, 2022	2.500	2.500	2.400	2.420	255,633	-0.05(-2.02%)
Apr 19, 2022	2.430	2.480	2.395	2.470	264,954	+0.04(+1.65%)
Apr 18, 2022	2.530	2.530	2.400	2.430	313,184	-0.10(-3.95%)
Apr 14, 2022	2.620	2.670	2.390	2.530	539,873	-0.10(-3.80%)
Apr 13, 2022	2.550	2.650	2.520	2.630	365,066	+0.08(+3.14%)
Apr 12, 2022	2.660	2.660	2.520	2.550	436,559	-0.07(-2.67%)
Apr 11, 2022	2.580	2.660	2.530	2.620	592,109	-0.04(-1.50%)
Apr 08, 2022	2.690	2.720	2.570	2.660	579,204	+0.01(+0.38%)
Apr 07, 2022	2.830	2.870	2.650	2.650	951,634	-0.15(-5.36%)
Apr 06, 2022	2.820	2.850	2.770	2.800	880,408	-0.07(-2.44%)
Apr 05, 2022	3.060	3.100	2.850	2.870	2,761,480	-0.30(-9.46%)
Apr 04, 2022	3.670	3.690	3.115	3.170	13,390,761	+0.33(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices