Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.157 -0.093 (-2.87%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.750	5.850	5.660	5.820	616,267	+0.07(+1.22%)
Apr 27, 2018	5.710	5.760	5.610	5.750	321,833	+0.06(+1.05%)
Apr 26, 2018	5.500	5.770	5.500	5.690	662,127	+0.26(+4.79%)
Apr 25, 2018	5.430	5.430	5.350	5.430	161,573	-0.03(-0.55%)
Apr 24, 2018	5.300	5.590	5.300	5.460	209,256	+0.16(+3.02%)
Apr 23, 2018	5.370	5.390	5.260	5.300	331,925	-0.05(-0.93%)
Apr 20, 2018	5.320	5.410	5.320	5.350	166,601	+0.00(+0.00%)
Apr 19, 2018	5.350	5.430	5.340	5.350	223,725	-0.01(-0.19%)
Apr 18, 2018	5.360	5.400	5.320	5.360	218,553	-0.02(-0.37%)
Apr 17, 2018	5.370	5.396	5.328	5.380	363,138	+0.03(+0.56%)
Apr 16, 2018	5.300	5.360	5.280	5.350	218,333	+0.08(+1.52%)
Apr 13, 2018	5.310	5.370	5.260	5.270	195,780	-0.03(-0.57%)
Apr 12, 2018	5.230	5.360	5.190	5.300	217,875	+0.09(+1.73%)
Apr 11, 2018	5.090	5.310	5.090	5.210	361,970	+0.10(+1.96%)
Apr 10, 2018	5.060	5.150	5.030	5.110	227,323	+0.11(+2.20%)
Apr 09, 2018	5.040	5.240	4.990	5.000	303,082	-0.03(-0.60%)
Apr 06, 2018				5.030	258,188	-0.11(-2.14%)
Apr 05, 2018	5.030	5.150	5.030	5.140	293,860	+0.13(+2.59%)
Apr 04, 2018	4.990	5.060	4.990	5.010	537,468	-0.04(-0.79%)
Apr 03, 2018	5.050	5.090	4.970	5.050	332,956	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices