Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

2.470 +0.220 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.240	2.260	2.195	2.250	539,600	+0.01(+0.45%)
Apr 08, 2026	2.360	2.390	2.204	2.240	891,844	-0.01(-0.44%)
Apr 07, 2026	2.210	2.305	2.210	2.250	768,738	+0.01(+0.45%)
Apr 06, 2026	2.180	2.265	2.180	2.240	669,529	+0.06(+2.75%)
Apr 02, 2026	2.130	2.235	2.120	2.180	508,398	-0.01(-0.46%)
Apr 01, 2026	2.150	2.230	2.135	2.190	393,957	+0.07(+3.30%)
Mar 31, 2026	2.100	2.135	2.060	2.120	425,473	+0.04(+2.17%)
Mar 30, 2026	2.140	2.150	2.040	2.075	532,042	-0.05(-2.58%)
Mar 27, 2026	2.130	2.145	2.100	2.130	368,895	-0.01(-0.47%)
Mar 26, 2026	2.160	2.211	2.130	2.140	521,630	-0.06(-2.73%)
Mar 25, 2026	2.220	2.230	2.170	2.200	392,360	+0.01(+0.46%)
Mar 24, 2026	2.220	2.270	2.185	2.190	538,882	-0.06(-2.67%)
Mar 23, 2026	2.180	2.260	2.150	2.250	494,443	+0.14(+6.64%)
Mar 20, 2026	2.230	2.230	2.110	2.110	764,313	-0.09(-4.09%)
Mar 19, 2026	2.180	2.215	2.145	2.200	378,471	+0.01(+0.46%)
Mar 18, 2026	2.180	2.220	2.165	2.190	591,149	-0.01(-0.45%)
Mar 17, 2026	2.180	2.205	2.150	2.200	628,895	+0.03(+1.38%)
Mar 16, 2026	2.130	2.185	2.110	2.170	806,185	+0.07(+3.33%)
Mar 13, 2026	2.140	2.160	2.065	2.100	756,531	-0.05(-2.33%)
Mar 12, 2026	2.210	2.210	2.130	2.150	905,719	-0.10(-4.44%)
Mar 11, 2026	2.220	2.305	2.210	2.250	487,112	+0.00(+0.00%)
Mar 10, 2026	2.200	2.285	2.200	2.250	1,004,033	+0.06(+2.74%)
Mar 09, 2026	2.130	2.205	2.080	2.190	682,029	+0.04(+1.86%)
Mar 06, 2026	2.210	2.245	2.130	2.150	646,008	-0.11(-4.87%)
Mar 05, 2026	2.350	2.370	2.240	2.260	671,246	-0.11(-4.64%)
Mar 04, 2026	2.340	2.425	2.325	2.370	791,119	+0.04(+1.72%)
Mar 03, 2026	2.340	2.360	2.260	2.330	709,221	-0.10(-4.12%)
Mar 02, 2026	2.230	2.460	2.230	2.430	1,073,804	+0.20(+8.97%)
Feb 27, 2026	2.250	2.285	2.190	2.230	3,996,659	-0.03(-1.33%)
Feb 26, 2026	2.260	2.280	2.200	2.260	935,323	-0.02(-0.88%)
Feb 25, 2026	2.320	2.330	2.225	2.280	987,901	+0.08(+3.64%)
Feb 24, 2026	2.060	2.215	2.060	2.200	879,992	+0.14(+6.80%)
Feb 23, 2026	2.080	2.095	2.035	2.060	519,574	-0.02(-0.96%)
Feb 20, 2026	2.030	2.095	2.011	2.080	708,715	+0.05(+2.46%)
Feb 19, 2026	2.000	2.040	1.990	2.030	627,479	+0.01(+0.50%)
Feb 18, 2026	2.050	2.065	1.980	2.020	847,498	-0.03(-1.46%)
Feb 17, 2026	2.090	2.130	2.020	2.050	879,440	-0.04(-1.91%)
Feb 13, 2026	1.930	2.115	1.920	2.090	1,583,726	+0.14(+7.18%)
Feb 12, 2026	1.950	1.980	1.865	1.950	1,069,979	-0.02(-1.02%)
Feb 11, 2026	2.010	2.025	1.885	1.970	1,349,586	-0.06(-2.96%)
Feb 10, 2026	2.000	2.090	1.980	2.030	1,416,787	+0.03(+1.75%)
Feb 09, 2026	1.970	2.050	1.930	1.995	1,311,344	+0.04(+1.79%)
Feb 06, 2026	2.100	2.100	1.800	1.960	6,563,052	-0.76(-27.94%)
Feb 05, 2026	2.660	2.750	2.620	2.720	823,788	+0.03(+1.12%)
Feb 04, 2026	2.770	2.880	2.670	2.690	595,309	-0.07(-2.54%)
Feb 03, 2026	2.790	2.810	2.695	2.760	395,578	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

Historical Prices