Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

2.760 -0.030 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.790	2.820	2.710	2.760	607,568	-0.03(-1.08%)
Jan 08, 2026	2.840	2.870	2.770	2.790	588,764	-0.05(-1.76%)
Jan 07, 2026	2.840	2.855	2.785	2.840	568,401	+0.01(+0.35%)
Jan 06, 2026	2.850	2.870	2.800	2.830	694,171	-0.04(-1.39%)
Jan 05, 2026	2.900	2.935	2.860	2.870	397,006	-0.03(-1.03%)
Jan 02, 2026	2.930	2.955	2.885	2.900	536,007	+0.02(+0.69%)
Dec 31, 2025	2.950	2.950	2.880	2.880	327,407	-0.07(-2.37%)
Dec 30, 2025	2.920	2.980	2.915	2.950	487,077	+0.01(+0.34%)
Dec 29, 2025	2.940	2.965	2.915	2.940	800,807	-0.01(-0.34%)
Dec 26, 2025	2.920	2.965	2.900	2.950	603,726	+0.01(+0.34%)
Dec 24, 2025	2.940	2.960	2.910	2.940	210,945	+0.01(+0.34%)
Dec 23, 2025	2.900	2.995	2.900	2.930	509,293	-0.01(-0.34%)
Dec 22, 2025	2.880	2.970	2.880	2.940	560,055	+0.05(+1.73%)
Dec 19, 2025	2.890	2.925	2.875	2.890	761,493	-0.02(-0.69%)
Dec 18, 2025	2.910	2.960	2.880	2.910	656,073	+0.05(+1.75%)
Dec 17, 2025	2.900	2.995	2.860	2.860	908,225	-0.03(-1.04%)
Dec 16, 2025	2.880	2.935	2.875	2.890	568,743	-0.01(-0.34%)
Dec 15, 2025	3.000	3.015	2.890	2.900	583,856	-0.08(-2.68%)
Dec 12, 2025	3.030	3.030	2.955	2.980	699,813	-0.06(-1.97%)
Dec 11, 2025	3.020	3.050	2.943	3.040	906,778	+0.02(+0.66%)
Dec 10, 2025	2.910	3.030	2.885	3.020	895,731	+0.11(+3.78%)
Dec 09, 2025	2.880	2.940	2.870	2.910	1,088,947	+0.04(+1.39%)
Dec 08, 2025	2.880	2.950	2.865	2.870	647,450	-0.02(-0.69%)
Dec 05, 2025	2.780	2.900	2.760	2.890	729,529	+0.12(+4.33%)
Dec 04, 2025	2.880	2.885	2.730	2.770	948,794	-0.11(-3.82%)
Dec 03, 2025	2.840	2.900	2.825	2.880	407,233	+0.06(+2.13%)
Dec 02, 2025	2.820	2.850	2.805	2.820	409,894	+0.02(+0.71%)
Dec 01, 2025	2.820	2.870	2.800	2.800	474,486	-0.06(-2.10%)
Nov 28, 2025	2.870	2.910	2.855	2.860	258,555	+0.02(+0.70%)
Nov 26, 2025	2.810	2.855	2.785	2.840	460,271	+0.02(+0.71%)
Nov 25, 2025	2.770	2.840	2.760	2.820	639,475	+0.06(+2.17%)
Nov 24, 2025	2.750	2.850	2.735	2.760	1,363,407	+0.01(+0.36%)
Nov 21, 2025	2.750	2.800	2.715	2.750	683,815	-0.01(-0.36%)
Nov 20, 2025	2.910	2.960	2.725	2.760	653,595	-0.09(-3.16%)
Nov 19, 2025	2.790	2.880	2.790	2.850	1,205,166	+0.06(+2.15%)
Nov 18, 2025	3.000	3.020	2.780	2.790	827,577	-0.21(-7.00%)
Nov 17, 2025	3.080	3.140	3.000	3.000	664,553	-0.08(-2.60%)
Nov 14, 2025	2.990	3.100	2.940	3.080	796,781	+0.04(+1.32%)
Nov 13, 2025	3.200	3.240	3.020	3.040	992,819	-0.20(-6.17%)
Nov 12, 2025	3.200	3.270	3.195	3.240	768,674	+0.06(+1.89%)
Nov 11, 2025	3.230	3.250	3.170	3.180	534,062	-0.09(-2.75%)
Nov 10, 2025	3.220	3.290	3.215	3.270	597,600	+0.11(+3.48%)
Nov 07, 2025	3.130	3.180	3.085	3.160	651,007	+0.00(+0.00%)
Nov 06, 2025	3.210	3.230	3.160	3.160	486,221	-0.06(-1.86%)
Nov 05, 2025	3.175	3.235	3.160	3.220	594,034	+0.05(+1.58%)
Nov 04, 2025	3.320	3.345	3.160	3.170	657,452	-0.19(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

Historical Prices