Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

7.570 -0.220 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	200.70	220.50	196.50	214.80	9,101	+13.95(+6.95%)
Apr 27, 2018	200.85	203.10	195.30	200.85	25,594	-0.45(-0.22%)
Apr 26, 2018	208.95	208.95	196.80	201.30	17,076	-7.35(-3.52%)
Apr 25, 2018	193.80	210.00	185.85	208.65	21,219	+13.95(+7.16%)
Apr 24, 2018	192.30	197.70	187.50	194.70	22,343	+2.70(+1.41%)
Apr 23, 2018	187.50	208.95	182.55	192.00	29,038	+4.80(+2.56%)
Apr 20, 2018	161.70	189.75	161.70	187.20	28,233	+24.45(+15.02%)
Apr 19, 2018	159.45	163.05	157.50	162.75	14,136	+1.65(+1.02%)
Apr 18, 2018	160.35	162.60	155.55	161.10	12,471	+2.70(+1.70%)
Apr 17, 2018	155.70	159.75	151.50	158.40	14,588	+3.75(+2.42%)
Apr 16, 2018	153.90	157.97	150.30	154.65	11,806	+1.65(+1.08%)
Apr 13, 2018	151.65	154.65	149.78	153.00	16,188	+1.95(+1.29%)
Apr 12, 2018	150.75	155.40	149.70	151.05	12,015	+0.30(+0.20%)
Apr 11, 2018	149.85	156.38	142.95	150.75	17,691	+1.20(+0.80%)
Apr 10, 2018	148.95	151.50	142.50	149.55	21,161	+1.80(+1.22%)
Apr 09, 2018	144.00	156.90	138.30	147.75	27,811	+4.65(+3.25%)
Apr 06, 2018	142.80	145.05	138.75	143.10	9,572	-0.60(-0.42%)
Apr 05, 2018	136.05	145.50	128.70	143.70	30,029	+8.70(+6.44%)
Apr 04, 2018	119.85	135.60	117.45	135.00	16,035	+13.50(+11.11%)
Apr 03, 2018	110.85	123.00	107.92	121.50	16,597	+11.55(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices