Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.368	5.368	4.970	4.987	9,425	+0.01(+0.25%)
Apr 28, 2022	5.041	5.237	4.818	4.975	44,512	-0.08(-1.49%)
Apr 27, 2022	5.353	5.353	5.048	5.050	9,567	-0.22(-4.23%)
Apr 26, 2022	5.469	5.474	5.228	5.273	16,667	-0.27(-4.83%)
Apr 25, 2022	5.309	5.541	5.300	5.541	20,646	+0.14(+2.64%)
Apr 22, 2022	5.318	5.487	5.318	5.398	17,186	+0.08(+1.57%)
Apr 21, 2022	5.442	5.451	5.314	5.314	3,924	-0.01(-0.23%)
Apr 20, 2022	5.478	5.478	5.193	5.326	42,508	+0.00(+0.08%)
Apr 19, 2022	5.398	5.541	5.309	5.322	56,077	-0.07(-1.24%)
Apr 18, 2022	5.594	5.594	5.380	5.389	45,978	-0.21(-3.67%)
Apr 14, 2022	5.670	5.670	5.594	5.594	11,071	-0.15(-2.69%)
Apr 13, 2022	5.710	5.749	5.683	5.749	2,868	+0.07(+1.15%)
Apr 12, 2022	5.621	5.728	5.621	5.683	4,523	+0.10(+1.76%)
Apr 11, 2022	5.407	5.630	5.407	5.585	53,249	+0.22(+4.16%)
Apr 08, 2022	5.532	5.554	5.353	5.362	47,126	-0.21(-3.69%)
Apr 07, 2022	5.541	5.567	5.474	5.567	18,570	+0.00(+0.00%)
Apr 06, 2022	5.746	5.746	5.532	5.567	20,971	-0.12(-2.19%)
Apr 05, 2022	5.683	5.743	5.674	5.692	2,361	+0.05(+0.86%)
Apr 04, 2022	5.585	5.736	5.567	5.644	46,314	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices