Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

5.130 +0.360 (+7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.080	2.250	2.080	2.140	11,799	+0.00(+0.00%)
Apr 29, 2020	2.030	2.197	2.030	2.140	10,270	-0.03(-1.38%)
Apr 28, 2020	2.170	2.250	2.170	2.170	3,270	+0.00(+0.00%)
Apr 27, 2020	2.200	2.200	2.115	2.170	6,068	+0.01(+0.48%)
Apr 24, 2020	2.168	2.300	2.134	2.160	3,300	-0.00(-0.12%)
Apr 23, 2020	2.108	2.162	2.108	2.162	3,050	+0.00(+0.10%)
Apr 22, 2020	2.178	2.276	2.160	2.160	3,813	-0.06(-2.52%)
Apr 21, 2020	2.310	2.320	2.110	2.216	19,313	-0.06(-2.81%)
Apr 20, 2020	2.250	2.320	2.250	2.280	15,563	+0.03(+1.33%)
Apr 17, 2020	2.250	2.360	2.250	2.250	7,900	-0.02(-0.88%)
Apr 16, 2020	2.260	2.370	2.260	2.270	3,397	-0.05(-2.16%)
Apr 15, 2020	2.280	2.399	2.250	2.320	6,683	-0.02(-0.85%)
Apr 14, 2020	2.240	2.430	2.240	2.340	14,540	+0.06(+2.63%)
Apr 13, 2020	2.261	2.280	2.208	2.280	6,618	+0.00(+0.00%)
Apr 09, 2020	2.260	2.350	2.260	2.280	10,100	-0.07(-2.98%)
Apr 08, 2020	2.350	2.410	2.250	2.350	16,003	-0.09(-3.69%)
Apr 07, 2020	2.290	2.440	2.205	2.440	33,820	+0.07(+2.88%)
Apr 06, 2020	2.300	2.440	2.200	2.372	33,061	+0.07(+3.12%)
Apr 03, 2020	2.400	2.400	2.260	2.300	24,300	-0.10(-4.17%)
Apr 02, 2020	2.350	2.500	2.110	2.400	189,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices