Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Datasea Inc. - Common Stock (NQ:DTSS)

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.910 2.010 1.910 2.000 16,221 +0.00(+0.00%)
Oct 13, 2025 2.000 2.040 1.950 2.000 66,778 +0.03(+1.52%)
Oct 10, 2025 2.000 2.025 1.920 1.970 68,635 -0.02(-1.01%)
Oct 09, 2025 2.030 2.030 1.950 1.990 21,104 -0.02(-1.00%)
Oct 08, 2025 2.040 2.045 1.990 2.010 24,612 +0.01(+0.50%)
Oct 07, 2025 2.050 2.070 2.000 2.000 34,270 -0.02(-0.74%)
Oct 06, 2025 2.020 2.030 2.000 2.015 32,108 +0.02(+0.75%)
Oct 03, 2025 2.050 2.054 1.950 2.000 61,822 -0.05(-2.44%)
Oct 02, 2025 2.070 2.080 2.000 2.050 47,287 +0.01(+0.49%)
Oct 01, 2025 2.060 2.070 2.000 2.040 55,292 +0.02(+0.99%)
Sep 30, 2025 2.040 2.085 1.902 2.020 101,894 -0.06(-2.88%)
Sep 29, 2025 2.100 2.130 2.020 2.080 142,118 +0.01(+0.67%)
Sep 26, 2025 2.400 2.500 2.050 2.066 555,217 -0.23(-10.17%)
Sep 25, 2025 2.340 2.348 2.160 2.300 105,298 +0.00(+0.07%)
Sep 24, 2025 2.270 2.340 2.210 2.299 154,411 +0.00(+0.15%)
Sep 23, 2025 2.140 2.300 2.116 2.295 167,981 +0.17(+7.75%)
Sep 22, 2025 2.080 2.170 2.060 2.130 51,382 +0.05(+2.65%)
Sep 19, 2025 2.160 2.200 2.050 2.075 36,708 -0.08(-3.94%)
Sep 18, 2025 2.140 2.190 2.120 2.160 59,157 +0.03(+1.41%)
Sep 17, 2025 2.160 2.180 2.130 2.130 37,021 -0.05(-2.29%)
Sep 16, 2025 2.120 2.200 2.080 2.180 143,950 +0.10(+4.81%)
Sep 15, 2025 2.060 2.150 2.010 2.080 92,120 -0.01(-0.48%)
Sep 12, 2025 2.170 2.180 2.010 2.090 128,203 -0.04(-1.88%)
Sep 11, 2025 2.250 2.300 2.050 2.130 337,298 -0.12(-5.33%)
Sep 10, 2025 2.240 2.280 2.130 2.250 161,882 +0.07(+3.21%)
Sep 09, 2025 2.150 2.193 2.060 2.180 59,176 +0.10(+4.81%)
Sep 08, 2025 2.000 2.140 1.990 2.080 71,183 +0.04(+2.15%)
Sep 05, 2025 2.030 2.060 1.950 2.036 61,889 -0.03(-1.63%)
Sep 04, 2025 2.040 2.080 2.030 2.070 14,636 +0.02(+0.98%)
Sep 03, 2025 2.110 2.153 2.030 2.050 37,398 -0.12(-5.46%)
Sep 02, 2025 2.030 2.190 2.000 2.168 57,441 +0.11(+5.26%)
Aug 29, 2025 2.080 2.088 2.040 2.060 12,030 -0.02(-0.96%)
Aug 28, 2025 2.090 2.110 2.010 2.080 67,070 -0.07(-3.26%)
Aug 27, 2025 2.200 2.200 2.130 2.150 45,724 -0.07(-3.15%)
Aug 26, 2025 2.120 2.250 2.050 2.220 156,663 +0.12(+5.46%)
Aug 25, 2025 1.900 2.150 1.900 2.105 135,716 +0.20(+10.21%)
Aug 22, 2025 1.880 1.910 1.853 1.910 26,962 +0.07(+3.93%)
Aug 21, 2025 1.894 1.896 1.800 1.838 16,411 -0.05(-2.76%)
Aug 20, 2025 1.900 1.910 1.850 1.890 15,814 +0.00(+0.00%)
Aug 19, 2025 1.970 1.970 1.870 1.890 89,977 +0.00(+0.00%)
Aug 18, 2025 1.810 2.000 1.760 1.890 346,402 +0.07(+4.07%)
Aug 15, 2025 1.850 1.859 1.792 1.816 22,096 -0.00(-0.21%)
Aug 14, 2025 1.810 1.840 1.800 1.820 19,623 -0.01(-0.51%)
Aug 13, 2025 1.900 1.900 1.760 1.829 31,105 -0.01(-0.58%)
Aug 12, 2025 1.840 1.855 1.800 1.840 6,179 +0.00(+0.00%)
Aug 11, 2025 1.860 1.883 1.810 1.840 12,707 -0.01(-0.54%)
Aug 08, 2025 1.840 1.910 1.810 1.850 16,627 +0.04(+2.04%)
Aug 07, 2025 1.960 1.990 1.800 1.813 118,095 -0.11(-5.57%)
Aug 06, 2025 1.960 1.960 1.920 1.920 9,434 +0.02(+1.05%)
Aug 05, 2025 1.930 1.940 1.900 1.900 33,294 -0.04(-2.27%)
Aug 04, 2025 1.930 2.070 1.930 1.944 27,784 -0.01(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.