Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Datasea Inc. - Common Stock (NQ:DTSS)

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.920	1.957	1.900	1.940	49,473	-0.01(-0.26%)
Jul 01, 2025	1.940	1.980	1.910	1.945	37,245	+0.01(+0.26%)
Jun 30, 2025	2.000	2.010	1.930	1.940	33,976	-0.05(-2.51%)
Jun 27, 2025	2.000	2.015	1.970	1.990	27,926	+0.00(+0.00%)
Jun 26, 2025	1.980	2.150	1.970	1.990	157,536	-0.05(-2.45%)
Jun 25, 2025	1.970	2.100	1.960	2.040	10,133	+0.04(+2.00%)
Jun 24, 2025	1.990	2.050	1.950	2.000	23,684	+0.01(+0.50%)
Jun 23, 2025	2.070	2.070	1.910	1.990	45,392	-0.04(-1.97%)
Jun 20, 2025	2.040	2.123	2.010	2.030	45,207	-0.01(-0.49%)
Jun 18, 2025	2.180	2.180	2.030	2.040	41,455	-0.04(-1.92%)
Jun 17, 2025	2.100	2.172	2.080	2.080	53,741	-0.06(-2.80%)
Jun 16, 2025	2.250	2.250	2.090	2.140	26,445	+0.02(+0.94%)
Jun 13, 2025	2.120	2.177	2.110	2.120	43,771	+0.02(+0.95%)
Jun 12, 2025	2.200	2.220	2.100	2.100	214,794	-0.14(-6.25%)
Jun 11, 2025	2.310	2.340	2.200	2.240	113,950	-0.11(-4.68%)
Jun 10, 2025	2.340	2.390	2.310	2.350	53,976	-0.02(-0.84%)
Jun 09, 2025	2.380	2.440	2.230	2.370	119,390	+0.02(+0.85%)
Jun 06, 2025	2.240	2.425	2.140	2.350	434,497	+0.22(+10.44%)
Jun 05, 2025	2.190	2.205	2.110	2.128	66,379	-0.09(-4.15%)
Jun 04, 2025	2.260	2.334	2.190	2.220	38,530	-0.04(-1.77%)
Jun 03, 2025	2.230	2.360	2.202	2.260	33,946	-0.03(-1.31%)
Jun 02, 2025	2.200	2.290	2.120	2.290	59,367	+0.02(+0.88%)
May 30, 2025	2.380	2.430	2.200	2.270	63,466	-0.13(-5.42%)
May 29, 2025	2.350	2.420	2.285	2.400	88,984	+0.02(+0.84%)
May 28, 2025	2.300	2.400	2.260	2.380	119,245	+0.14(+6.07%)
May 27, 2025	2.280	2.280	2.180	2.244	52,646	+0.03(+1.52%)
May 23, 2025	2.300	2.300	2.160	2.210	94,193	-0.09(-3.91%)
May 22, 2025	2.250	2.340	2.200	2.300	118,389	+0.04(+1.77%)
May 21, 2025	2.330	2.530	2.250	2.260	230,361	-0.07(-3.00%)
May 20, 2025	2.560	2.560	2.270	2.330	167,788	-0.22(-8.63%)
May 19, 2025	2.600	2.610	2.224	2.550	3,580,009	-0.06(-2.32%)
May 16, 2025	2.160	2.800	2.160	2.611	1,004,281	+0.37(+16.54%)
May 15, 2025	2.130	2.360	2.080	2.240	347,305	+0.10(+4.67%)
May 14, 2025	2.250	2.280	2.060	2.140	66,866	-0.11(-4.95%)
May 13, 2025	2.130	2.403	2.101	2.252	139,932	+0.08(+3.76%)
May 12, 2025	2.090	2.244	2.050	2.170	93,638	+0.17(+8.50%)
May 09, 2025	2.100	2.160	1.970	2.000	71,720	-0.11(-5.21%)
May 08, 2025	2.160	2.700	1.980	2.110	226,693	-0.03(-1.40%)
May 07, 2025	2.180	2.240	2.140	2.140	12,313	+0.03(+1.42%)
May 06, 2025	2.260	2.260	2.100	2.110	27,994	-0.02(-0.75%)
May 05, 2025	2.240	2.240	2.110	2.126	24,416	-0.04(-1.80%)
May 02, 2025	2.110	2.200	2.110	2.165	21,383	-0.04(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc. - Common Stock (NQ:DTSS)

Historical Prices