Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc. - Common Stock (NQ:DTSS)

2.128 -0.092 (-4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.190	2.205	2.110	2.128	65,243	-0.09(-4.15%)
Jun 04, 2025	2.260	2.334	2.190	2.220	38,530	-0.04(-1.77%)
Jun 03, 2025	2.230	2.360	2.202	2.260	33,946	-0.03(-1.31%)
Jun 02, 2025	2.200	2.290	2.120	2.290	59,367	+0.02(+0.88%)
May 30, 2025	2.380	2.430	2.200	2.270	63,466	-0.13(-5.42%)
May 29, 2025	2.350	2.420	2.285	2.400	88,984	+0.02(+0.84%)
May 28, 2025	2.300	2.400	2.260	2.380	119,245	+0.14(+6.07%)
May 27, 2025	2.280	2.280	2.180	2.244	52,646	+0.03(+1.52%)
May 23, 2025	2.300	2.300	2.160	2.210	94,193	-0.09(-3.91%)
May 22, 2025	2.250	2.340	2.200	2.300	118,389	+0.04(+1.77%)
May 21, 2025	2.330	2.530	2.250	2.260	230,361	-0.07(-3.00%)
May 20, 2025	2.560	2.560	2.270	2.330	167,788	-0.22(-8.63%)
May 19, 2025	2.600	2.610	2.224	2.550	3,580,009	-0.06(-2.32%)
May 16, 2025	2.160	2.800	2.160	2.611	1,004,281	+0.37(+16.54%)
May 15, 2025	2.130	2.360	2.080	2.240	347,305	+0.10(+4.67%)
May 14, 2025	2.250	2.280	2.060	2.140	66,866	-0.11(-4.95%)
May 13, 2025	2.130	2.403	2.101	2.252	139,932	+0.08(+3.76%)
May 12, 2025	2.090	2.244	2.050	2.170	93,638	+0.17(+8.50%)
May 09, 2025	2.100	2.160	1.970	2.000	71,720	-0.11(-5.21%)
May 08, 2025	2.160	2.700	1.980	2.110	226,693	-0.03(-1.40%)
May 07, 2025	2.180	2.240	2.140	2.140	12,313	+0.03(+1.42%)
May 06, 2025	2.260	2.260	2.100	2.110	27,994	-0.02(-0.75%)
May 05, 2025	2.240	2.240	2.110	2.126	24,416	-0.04(-1.80%)
May 02, 2025	2.110	2.200	2.110	2.165	21,383	-0.04(-2.04%)
May 01, 2025	2.180	2.250	2.030	2.210	31,902	-0.04(-1.78%)
Apr 30, 2025	2.190	2.280	2.150	2.250	44,666	+0.13(+6.03%)
Apr 29, 2025	2.160	2.210	2.094	2.122	32,665	-0.04(-1.75%)
Apr 28, 2025	2.060	2.198	2.060	2.160	21,694	+0.03(+1.41%)
Apr 25, 2025	2.220	2.240	2.060	2.130	106,224	-0.11(-4.91%)
Apr 24, 2025	1.901	2.270	1.870	2.240	248,974	+0.33(+17.28%)
Apr 23, 2025	1.880	1.954	1.870	1.910	103,518	+0.02(+1.06%)
Apr 22, 2025	1.850	1.945	1.850	1.890	6,763	-0.01(-0.26%)
Apr 21, 2025	1.890	1.898	1.850	1.895	23,179	+0.05(+2.99%)
Apr 17, 2025	1.940	1.940	1.840	1.840	8,332	-0.04(-2.13%)
Apr 16, 2025	1.925	1.925	1.845	1.880	9,585	-0.07(-3.59%)
Apr 15, 2025	1.920	1.950	1.900	1.950	10,084	+0.06(+3.39%)
Apr 14, 2025	1.865	1.985	1.825	1.886	15,675	+0.01(+0.59%)
Apr 11, 2025	1.840	1.980	1.830	1.875	110,558	+0.04(+2.46%)
Apr 10, 2025	1.780	1.900	1.780	1.830	51,133	+0.04(+2.01%)
Apr 09, 2025	1.740	1.810	1.630	1.794	90,181	-0.04(-1.97%)
Apr 08, 2025	1.970	2.056	1.780	1.830	24,479	-0.04(-2.14%)
Apr 07, 2025	1.900	1.940	1.800	1.870	43,340	-0.04(-2.09%)
Apr 04, 2025	2.000	2.080	1.910	1.910	69,853	-0.16(-7.73%)
Apr 03, 2025	2.110	2.150	2.070	2.070	42,284	-0.07(-3.27%)
Apr 02, 2025	2.170	2.226	2.120	2.140	19,093	-0.03(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc. - Common Stock (NQ:DTSS)

Historical Prices