Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

5.130 +0.360 (+7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.040	3.080	2.960	2.980	13,600	-0.08(-2.61%)
Apr 29, 2021	3.188	3.188	3.020	3.060	28,584	-0.04(-1.29%)
Apr 28, 2021	3.170	3.300	3.080	3.100	33,377	-0.04(-1.27%)
Apr 27, 2021	3.250	3.250	3.070	3.140	20,025	+0.04(+1.29%)
Apr 26, 2021	3.060	3.223	3.051	3.100	23,522	+0.02(+0.65%)
Apr 23, 2021	3.110	3.195	3.030	3.080	26,200	-0.03(-0.96%)
Apr 22, 2021	3.050	3.195	3.050	3.110	10,880	+0.06(+1.97%)
Apr 21, 2021	3.050	3.140	2.830	3.050	132,073	+0.08(+2.69%)
Apr 20, 2021	2.950	2.983	2.890	2.970	14,148	+0.09(+3.13%)
Apr 19, 2021	3.060	3.070	2.840	2.880	40,478	-0.21(-6.80%)
Apr 16, 2021	2.940	3.090	2.940	3.090	16,400	+0.15(+5.10%)
Apr 15, 2021	3.150	3.150	2.940	2.940	29,828	-0.21(-6.67%)
Apr 14, 2021	3.150	3.245	3.150	3.150	13,547	+0.00(+0.00%)
Apr 13, 2021	3.260	3.300	3.110	3.150	41,675	-0.10(-3.08%)
Apr 12, 2021	3.450	3.480	3.250	3.250	69,103	-0.20(-5.80%)
Apr 09, 2021	3.360	3.480	3.360	3.450	24,200	+0.04(+1.17%)
Apr 08, 2021	3.370	3.480	3.370	3.410	26,953	+0.02(+0.59%)
Apr 07, 2021	3.370	3.478	3.312	3.390	34,654	+0.03(+0.89%)
Apr 06, 2021	3.530	3.550	3.360	3.360	23,007	-0.17(-4.82%)
Apr 05, 2021	3.500	3.596	3.410	3.530	15,947	+0.13(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices