Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Datasea Inc (NQ: DTSS )

4.410 -0.090 (-2.00%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.020	1.100	1.020	1.050	27,288	+0.01(+0.96%)
Apr 27, 2023	1.040	1.081	1.020	1.040	13,512	-0.02(-1.89%)
Apr 26, 2023	1.080	1.080	1.050	1.060	4,326	-0.01(-0.54%)
Apr 25, 2023	1.130	1.130	1.030	1.066	18,465	-0.02(-2.04%)
Apr 24, 2023	1.060	1.134	1.060	1.088	9,542	+0.03(+2.64%)
Apr 21, 2023	1.140	1.221	1.060	1.060	105,907	-0.12(-10.17%)
Apr 20, 2023	1.140	1.180	1.130	1.180	8,044	+0.00(+0.23%)
Apr 19, 2023	1.190	1.190	1.153	1.177	18,315	+0.02(+1.49%)
Apr 18, 2023	1.200	1.200	1.150	1.160	17,305	-0.05(-3.97%)
Apr 17, 2023	1.190	1.210	1.150	1.208	20,023	+0.04(+3.69%)
Apr 14, 2023	1.140	1.220	1.140	1.165	13,725	-0.02(-2.10%)
Apr 13, 2023	1.200	1.230	1.170	1.190	20,393	+0.01(+0.85%)
Apr 12, 2023	1.170	1.180	1.120	1.180	12,531	+0.00(+0.23%)
Apr 11, 2023	1.210	1.220	1.150	1.177	22,024	+0.01(+0.67%)
Apr 10, 2023	1.190	1.190	1.150	1.169	8,345	-0.02(-1.72%)
Apr 06, 2023	1.220	1.279	1.170	1.190	10,444	+0.00(+0.24%)
Apr 05, 2023	1.210	1.210	1.170	1.187	4,688	-0.02(-1.88%)
Apr 04, 2023	1.160	1.230	1.160	1.210	2,389	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Datasea Inc (NQ: DTSS )

Historical Prices