Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.575	4.650	4.200	4.200	80,503	-0.38(-8.20%)
Apr 28, 2022	4.500	4.608	4.275	4.575	106,388	+0.17(+3.74%)
Apr 27, 2022	4.080	4.500	4.080	4.410	112,289	+0.04(+0.89%)
Apr 26, 2022	4.893	4.944	4.353	4.371	254,931	-0.52(-10.67%)
Apr 25, 2022	5.100	5.100	4.818	4.893	90,526	-0.29(-5.50%)
Apr 22, 2022	4.947	5.451	4.947	5.178	196,387	+0.01(+0.12%)
Apr 21, 2022	5.100	5.220	4.920	5.172	126,032	+0.20(+3.98%)
Apr 20, 2022	5.100	5.202	4.950	4.974	156,694	-0.27(-5.15%)
Apr 19, 2022	5.049	5.400	4.935	5.244	137,318	+0.19(+3.86%)
Apr 18, 2022	5.247	5.505	4.980	5.049	144,853	-0.20(-3.77%)
Apr 14, 2022	5.592	5.595	5.103	5.247	339,331	-0.30(-5.46%)
Apr 13, 2022	5.460	5.760	5.430	5.550	296,124	+0.09(+1.70%)
Apr 12, 2022	5.460	5.919	5.403	5.457	614,791	-0.02(-0.27%)
Apr 11, 2022	5.784	5.844	5.406	5.472	557,911	-0.90(-14.08%)
Apr 08, 2022	6.720	8.100	6.015	6.369	2,422,878	+0.10(+1.58%)
Apr 07, 2022	6.000	6.441	5.874	6.270	1,378,312	+0.21(+3.47%)
Apr 06, 2022	5.460	6.150	5.022	6.060	711,159	+0.57(+10.38%)
Apr 05, 2022	5.754	5.871	5.460	5.490	188,081	-0.45(-7.53%)
Apr 04, 2022	5.688	5.991	5.583	5.937	111,109	+0.43(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices