Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eurodry Ltd (NQ: EDRY )

21.74 +0.29 (+1.35%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		4.746	4.746	4.746	91	+0.00(+0.00%)
Apr 29, 2020		4.746	4.746	4.746	87	+0.00(+0.00%)
Apr 28, 2020	4.746	4.746	4.746	4.746	329	+0.55(+13.00%)
Apr 27, 2020	4.200	4.200	4.200	4.200	908	-0.60(-12.50%)
Apr 24, 2020	4.770	4.800	4.770	4.800	300	+0.39(+8.84%)
Apr 23, 2020		4.410	4.410	4.410	27	+0.00(+0.00%)
Apr 22, 2020		4.410	4.410	4.410	331	+0.00(+0.00%)
Apr 21, 2020		4.410	4.410	4.410	456	+0.00(+0.00%)
Apr 20, 2020	4.434	4.473	4.410	4.410	1,233	+0.06(+1.38%)
Apr 17, 2020	4.447	4.701	4.110	4.350	4,200	-0.16(-3.55%)
Apr 16, 2020	4.230	4.580	4.230	4.510	1,355	-0.24(-5.05%)
Apr 15, 2020		4.750	4.750	4.750	58	+0.00(+0.00%)
Apr 14, 2020	4.850	4.850	4.670	4.750	1,344	+0.01(+0.13%)
Apr 13, 2020	5.400	5.540	4.630	4.744	2,372	-0.18(-3.59%)
Apr 09, 2020	4.620	5.600	4.620	4.920	9,800	+0.40(+8.85%)
Apr 08, 2020	4.840	5.450	4.250	4.520	20,417	-1.08(-19.29%)
Apr 07, 2020	5.600	5.600	5.600	5.600	3,030	+0.00(+0.00%)
Apr 06, 2020	5.580	5.600	5.580	5.600	3,055	+0.00(+0.00%)
Apr 03, 2020	5.590	5.600	5.590	5.600	2,600	+0.02(+0.36%)
Apr 02, 2020	5.600	5.820	5.580	5.580	3,502	+1.48(+36.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eurodry Ltd (NQ: EDRY )

Historical Prices