Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

EuroDry Ltd. - Common Shares (NQ:EDRY)

10.79 -0.15 (-1.37%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	11.19	11.19	10.56	10.79	1,375	-0.15(-1.37%)
Jul 24, 2025	10.80	11.10	10.80	10.94	3,516	+0.14(+1.30%)
Jul 23, 2025	10.90	10.90	10.70	10.80	2,572	+0.00(+0.00%)
Jul 22, 2025	10.99	10.99	10.55	10.80	2,548	+0.14(+1.27%)
Jul 21, 2025	10.66	10.66	10.66	10.66	514	+0.31(+2.95%)
Jul 17, 2025				10.36	212	-0.07(-0.67%)
Jul 16, 2025	10.31	10.60	9.900	10.43	7,913	-0.17(-1.60%)
Jul 15, 2025	9.940	10.60	9.920	10.60	1,096	+0.05(+0.47%)
Jul 14, 2025	10.14	10.55	9.775	10.55	3,533	+0.60(+6.03%)
Jul 10, 2025				9.950	308	+0.42(+4.41%)
Jul 08, 2025				9.530	97	+0.13(+1.38%)
Jul 07, 2025	9.940	9.940	9.330	9.400	8,994	-0.34(-3.48%)
Jul 02, 2025				9.739	3,358	+0.07(+0.71%)
Jul 01, 2025	9.750	9.750	9.670	9.670	1,035	-0.11(-1.12%)
Jun 30, 2025	9.150	9.990	9.150	9.780	6,870	+0.14(+1.45%)
Jun 27, 2025	9.380	10.30	9.200	9.640	10,055	+0.53(+5.84%)
Jun 26, 2025	9.385	11.85	8.950	9.108	63,936	-0.28(-3.03%)
Jun 25, 2025	9.045	9.600	9.045	9.393	6,814	+0.29(+3.22%)
Jun 24, 2025	9.020	9.100	8.946	9.100	2,768	+0.08(+0.88%)
Jun 23, 2025	9.150	9.150	8.969	9.020	6,288	+0.03(+0.32%)
Jun 20, 2025	9.180	9.280	8.992	8.992	1,843	-0.34(-3.62%)
Jun 18, 2025	9.120	9.330	9.100	9.330	1,405	-0.01(-0.15%)
Jun 17, 2025	8.680	9.344	8.680	9.344	481	+0.40(+4.52%)
Jun 16, 2025	9.000	9.000	8.710	8.940	608	+0.02(+0.23%)
Jun 13, 2025	8.880	8.920	8.660	8.920	1,935	+0.03(+0.34%)
Jun 12, 2025	9.400	9.400	8.890	8.890	7,196	-0.23(-2.56%)
Jun 11, 2025	9.290	9.290	9.124	9.124	1,373	-0.29(-3.04%)
Jun 10, 2025	9.006	9.410	9.006	9.410	971	+1.01(+12.02%)
Jun 09, 2025	8.390	8.400	8.343	8.400	3,890	+0.01(+0.12%)
Jun 06, 2025	8.548	8.736	8.010	8.390	24,188	+0.11(+1.33%)
Jun 05, 2025	8.280	8.540	8.000	8.280	8,439	-0.48(-5.45%)
Jun 04, 2025	8.400	8.757	8.400	8.757	1,910	+0.60(+7.38%)
Jun 03, 2025	8.805	8.805	8.155	8.155	1,661	-0.25(-2.97%)
Jun 02, 2025	8.405	8.405	8.405	8.405	288	+0.27(+3.38%)
May 30, 2025	8.010	8.250	8.010	8.130	1,369	+0.15(+1.84%)
May 29, 2025	8.140	8.450	7.600	7.983	27,774	-0.12(-1.45%)
May 28, 2025	8.600	8.860	8.100	8.100	3,672	-0.45(-5.26%)
May 27, 2025	8.700	8.700	8.400	8.550	4,181	-0.08(-0.93%)
May 23, 2025	9.190	9.490	8.630	8.630	3,695	-0.30(-3.36%)
May 22, 2025	9.690	9.690	8.885	8.930	4,627	-0.06(-0.67%)
May 21, 2025	9.200	9.200	8.970	8.990	4,768	-0.06(-0.66%)
May 20, 2025	9.100	9.100	9.030	9.050	1,771	-0.04(-0.47%)
May 19, 2025	9.093	9.093	9.093	9.093	544	-0.11(-1.16%)
May 16, 2025	9.200	9.200	9.200	9.200	1,296	-0.69(-6.96%)
May 15, 2025	9.190	9.945	9.190	9.889	1,568	+0.19(+1.97%)
May 14, 2025	9.000	9.845	9.000	9.697	2,421	+0.70(+7.77%)
May 13, 2025	9.260	9.260	8.778	8.999	1,555	-0.22(-2.38%)
May 12, 2025	9.162	9.218	9.140	9.218	723	+0.46(+5.21%)
May 08, 2025				8.761	213	+0.01(+0.07%)
May 07, 2025	8.510	8.755	8.500	8.755	1,058	+0.12(+1.42%)
May 06, 2025	8.750	8.750	8.632	8.632	1,788	-0.14(-1.58%)
May 05, 2025	8.771	8.771	8.771	8.771	419	-0.06(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

EuroDry Ltd. - Common Shares (NQ:EDRY)

Historical Prices