Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.620	6.310	5.550	5.710	63,040	+0.15(+2.70%)
Apr 28, 2005	5.560	5.620	5.510	5.560	6,500	+0.10(+1.83%)
Apr 27, 2005	5.450	5.500	5.330	5.460	12,820	-0.03(-0.55%)
Apr 26, 2005	5.530	5.580	5.450	5.490	31,400	-0.14(-2.49%)
Apr 25, 2005	5.480	5.660	5.480	5.630	16,800	+0.08(+1.44%)
Apr 22, 2005	5.460	5.590	5.460	5.550	20,400	+0.06(+1.09%)
Apr 21, 2005	5.410	5.600	5.410	5.490	27,975	+0.08(+1.48%)
Apr 20, 2005	5.460	5.590	5.270	5.410	27,279	-0.04(-0.73%)
Apr 19, 2005	5.190	5.460	5.150	5.450	15,200	+0.38(+7.50%)
Apr 18, 2005	5.150	5.210	5.070	5.070	36,000	-0.07(-1.36%)
Apr 15, 2005	5.390	5.390	5.140	5.140	8,250	-0.25(-4.64%)
Apr 14, 2005	5.370	5.420	5.250	5.390	16,000	-0.12(-2.18%)
Apr 13, 2005	5.350	5.600	5.310	5.510	24,351	+0.30(+5.76%)
Apr 12, 2005	5.470	5.470	5.140	5.210	5,251	-0.21(-3.87%)
Apr 11, 2005	5.450	5.520	5.420	5.420	8,500	-0.13(-2.34%)
Apr 08, 2005	5.490	5.649	5.470	5.550	10,800	-0.03(-0.54%)
Apr 07, 2005	5.530	5.590	5.460	5.580	178,604	+0.00(+0.00%)
Apr 06, 2005	5.520	5.610	5.510	5.580	9,975	+0.06(+1.09%)
Apr 05, 2005	5.780	5.790	5.520	5.520	7,900	-0.18(-3.16%)
Apr 04, 2005	5.580	5.751	5.471	5.700	1,900	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices