Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.420 +0.020 (+0.83%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.670	5.670	5.320	5.480	23,937	-0.21(-3.69%)
Apr 27, 2018	5.340	5.690	5.340	5.690	2,809	+0.18(+3.27%)
Apr 26, 2018	5.300	5.579	5.300	5.510	19,684	-0.08(-1.43%)
Apr 25, 2018	5.680	5.920	5.590	5.590	35,219	-0.11(-1.93%)
Apr 24, 2018	5.680	5.770	5.650	5.700	8,558	-0.15(-2.56%)
Apr 23, 2018	5.850	5.860	5.721	5.850	2,373	+0.04(+0.69%)
Apr 20, 2018	5.710	6.080	5.710	5.810	10,348	+0.08(+1.40%)
Apr 19, 2018	5.650	5.780	5.630	5.730	38,563	+0.08(+1.42%)
Apr 18, 2018	5.650	5.690	5.650	5.650	13,707	-0.07(-1.22%)
Apr 17, 2018	5.800	5.940	5.680	5.720	24,195	-0.12(-2.05%)
Apr 16, 2018	5.810	5.920	5.700	5.840	34,070	+0.15(+2.64%)
Apr 13, 2018	5.810	5.890	5.680	5.690	24,560	-0.09(-1.56%)
Apr 12, 2018	5.770	5.900	5.700	5.780	71,911	+0.02(+0.39%)
Apr 11, 2018	5.730	5.880	5.650	5.757	17,697	+0.05(+0.83%)
Apr 10, 2018	5.860	5.890	5.650	5.710	7,553	-0.16(-2.73%)
Apr 09, 2018	5.730	5.870	5.650	5.870	9,285	+0.20(+3.53%)
Apr 06, 2018	5.650	5.780	5.650	5.670	4,358	-0.05(-0.87%)
Apr 05, 2018	5.670	5.740	5.670	5.720	1,414	-0.05(-0.87%)
Apr 04, 2018	5.850	5.850	5.630	5.770	4,614	+0.07(+1.23%)
Apr 03, 2018	5.710	5.790	5.650	5.700	8,983	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices