Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.715	8.734	8.368	8.462	10,979	-0.26(-3.01%)
Apr 29, 2003	8.903	8.940	8.640	8.725	20,146	-0.14(-1.59%)
Apr 28, 2003	8.818	9.147	8.725	8.865	13,750	+0.14(+1.61%)
Apr 25, 2003	8.818	8.818	8.584	8.725	57,028	-0.14(-1.59%)
Apr 24, 2003	9.081	9.147	8.621	8.865	120,558	-0.05(-0.53%)
Apr 23, 2003	8.734	9.072	8.659	8.912	44,236	+0.56(+6.74%)
Apr 22, 2003	8.302	8.509	8.256	8.349	72,804	+0.09(+1.14%)
Apr 21, 2003	8.349	8.631	8.105	8.256	26,115	+0.04(+0.46%)
Apr 17, 2003	8.302	8.396	8.030	8.218	41,039	+0.19(+2.34%)
Apr 16, 2003	7.880	8.396	7.880	8.030	78,347	+0.15(+1.90%)
Apr 15, 2003	7.974	7.974	7.796	7.880	27,501	-0.02(-0.24%)
Apr 14, 2003	7.927	7.974	7.880	7.899	11,832	-0.01(-0.12%)
Apr 11, 2003	7.786	7.974	7.646	7.908	79,946	+0.12(+1.57%)
Apr 10, 2003	7.177	7.786	7.177	7.786	36,988	+0.61(+8.50%)
Apr 09, 2003	7.111	7.289	7.111	7.177	2,451	+0.08(+1.06%)
Apr 08, 2003	7.224	7.224	7.036	7.102	45,409	-0.04(-0.53%)
Apr 07, 2003	7.289	7.505	7.130	7.139	42,744	+0.10(+1.47%)
Apr 04, 2003	7.271	7.271	7.036	7.036	70,778	-0.08(-1.06%)
Apr 03, 2003	7.120	7.224	7.008	7.111	86,874	+0.04(+0.53%)
Apr 02, 2003	7.317	7.317	7.008	7.074	29,633	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices