Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.893	3.931	3.884	3.931	8,584	+0.04(+0.96%)
Apr 29, 2008	3.799	3.940	3.790	3.893	8,583	+0.14(+3.75%)
Apr 28, 2008	3.856	3.950	3.659	3.753	25,743	-0.04(-0.99%)
Apr 25, 2008	3.771	3.818	3.734	3.790	5,089	+0.16(+4.39%)
Apr 24, 2008	3.884	4.269	3.565	3.631	40,268	-0.12(-3.25%)
Apr 23, 2008	3.668	3.799	3.593	3.753	10,741	+0.05(+1.27%)
Apr 22, 2008	3.668	3.715	3.621	3.706	4,709	+0.04(+0.96%)
Apr 21, 2008	3.612	3.715	3.612	3.670	2,131	+0.11(+2.96%)
Apr 18, 2008	3.706	3.715	3.499	3.565	12,844	-0.06(-1.55%)
Apr 17, 2008	3.640	3.743	3.602	3.621	21,638	+0.00(+0.00%)
Apr 16, 2008	3.518	3.631	3.471	3.621	10,925	+0.09(+2.66%)
Apr 15, 2008	3.612	3.659	3.424	3.527	38,531	-0.11(-3.09%)
Apr 14, 2008	3.565	3.753	3.424	3.640	38,876	+0.00(+0.00%)
Apr 11, 2008	3.781	3.790	3.518	3.640	35,658	-0.10(-2.76%)
Apr 10, 2008	3.649	4.043	3.649	3.743	11,242	+0.02(+0.50%)
Apr 09, 2008	3.762	3.771	3.499	3.724	21,147	+0.05(+1.28%)
Apr 08, 2008	3.790	3.903	3.621	3.677	24,409	-0.20(-5.08%)
Apr 07, 2008	3.840	3.874	3.799	3.874	16,366	+0.10(+2.74%)
Apr 04, 2008	3.743	3.921	3.715	3.771	15,896	-0.13(-3.37%)
Apr 03, 2008	3.856	4.118	3.734	3.903	51,759	+0.01(+0.24%)
Apr 02, 2008	3.884	3.950	3.809	3.893	33,923	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices