Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.359 -0.012 (-0.84%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.653	4.719	4.640	4.709	34,513	+0.10(+2.24%)
Apr 28, 2011	4.616	4.709	4.606	4.606	29,941	-0.01(-0.20%)
Apr 27, 2011	4.222	4.719	4.128	4.616	37,974	+0.36(+8.37%)
Apr 26, 2011	4.259	4.353	4.222	4.259	14,887	-0.00(-0.08%)
Apr 25, 2011	4.278	4.344	4.222	4.263	11,574	-0.02(-0.36%)
Apr 21, 2011	3.846	4.550	3.846	4.278	78,535	+0.53(+14.00%)
Apr 20, 2011	3.584	3.753	3.574	3.753	5,799	+0.23(+6.38%)
Apr 19, 2011	3.527	3.527	3.527	3.527	826	-0.00(-0.08%)
Apr 18, 2011	3.518	3.546	3.471	3.530	4,374	+0.01(+0.24%)
Apr 15, 2011	3.537	3.556	3.518	3.522	3,740	-0.01(-0.16%)
Apr 14, 2011	3.527	3.556	3.527	3.527	6,867	-0.04(-1.05%)
Apr 13, 2011	3.584	3.584	3.548	3.565	959	+0.03(+0.80%)
Apr 12, 2011	3.537	3.565	3.527	3.537	1,402	-0.02(-0.66%)
Apr 11, 2011	3.584	3.584	3.527	3.560	6,555	-0.02(-0.65%)
Apr 08, 2011	3.527	3.668	3.527	3.584	17,199	+0.05(+1.46%)
Apr 07, 2011	3.537	3.565	3.518	3.532	4,480	-0.02(-0.66%)
Apr 06, 2011	3.518	3.565	3.513	3.556	5,351	+0.04(+1.07%)
Apr 05, 2011	3.668	3.668	3.462	3.518	6,447	-0.16(-4.34%)
Apr 04, 2011	3.771	3.771	3.668	3.677	1,536	-0.18(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices